NIDEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,592 JPY | -2.66% |
|
+3.31% | +15.75% |
| Apr. 16 | Japan's Nikkei touches one-month low on U.S. peers weakness | RE |
| Apr. 11 | Jefferies Starts Nidec at Buy With 8,000 Yen Price Target | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 6787 ¥ | 6741 ¥ | 6772 ¥ | 6592 ¥ |
| Volume | 11 021 100 | 4 991 100 | 2 549 100 | 4 041 700 |
| Change | +6.87% | -0.68% | +0.46% | -2.66% |
| Opening | 6,451.00 | 6,930.00 | 6,770.00 | 6,652.00 |
| High | 6,790.00 | 6,930.00 | 6,789.00 | 6,785.00 |
| Low | 6,426.00 | 6,715.00 | 6,660.00 | 6,517.00 |
Performance
| 1 day | -2.66% | ||
| 1 week | +3.31% | ||
| Current month | +7.54% | ||
| 1 month | +8.08% | ||
| 3 months | +15.12% | ||
| 6 months | -2.99% | ||
| Current year | +15.75% | ||
| 1 year | -1.38% | ||
| 3 years | -52.95% | ||
| 5 years | -16.42% | ||
| 10 years | +123.04% |
Volumes
marketsDaily volume
4 041 700
Estimated daily volume
4 041 700
Avg. Volume 20 sessions
2 977 087
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
19 624 957 504.00
Avg. Volume 20 sessions USD
126 855 725.31
Record volume 1
25 237 200
Record volume 2
18 573 000
Record volume 3
18 540 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 893 880 416 770
Capitalization (USD)
25 170 043 014
Net sales (JPY)
2 242 824 000 000
Net sales (USD)
14 497 614 336
Number of employees
106 592
Sales / Employee (JPY)
21 041 204
Sales / Employee (USD)
136 010
Free-Float
83.02 %
Free-Float capitalization (JPY)
3 354 766 085 854
Free-Float capitalization (USD)
21 685 207 979
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6 254.00
6 930.00
1 month
6 025.006 930.00
Current year
5 400.006 930.00
1 year
5 345.008 706.00
3 years
5 345.0014 000.00
5 years
4 837.5015 175.00
10 years
2 694.0015 175.00
Indicators
Moving average 5 days
6 606.40
Moving average 20 days
6 309.20
Moving average 50 days
5 925.50
Moving average 100 days
5 785.66
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
75.98
RSI 14 days
71.67
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | +3.31% | +15.75% | -1.38% | 25.17B | ||
| -1.46% | +0.17% | +1.79% | +18.00% | 147B | ||
| -3.23% | -0.48% | +14.64% | +36.55% | 128B | ||
| -1.92% | -4.86% | +25.83% | +85.45% | 124B | ||
| -0.67% | -3.61% | +11.56% | +25.71% | 62.49B | ||
| +0.24% | -1.12% | +7.77% | +29.17% | 40.99B | ||
| -1.29% | -5.22% | -13.05% | -1.59% | 31.34B | ||
| -7.41% | -10.59% | +56.17% | +500.56% | 30.94B | ||
| -0.13% | +1.50% | +4.44% | -1.43% | 30.78B | ||
| -0.97% | +0.65% | +1.47% | +13.18% | 26.88B | ||
| -3.40% | -5.84% | -4.78% | -2.29% | 24.72B | ||
| -4.48% | -9.18% | -21.31% | -28.76% | 24.57B | ||
| -0.42% | +4.04% | -3.39% | -4.78% | 22.63B | ||
| -1.08% | -3.41% | +17.97% | +67.16% | 21.06B | ||
| +0.32% | +4.39% | +14.46% | +8.57% | 13.44B | ||
| +0.13% | -3.42% | +21.22% | +62.65% | 11.87B | ||
| Average | -1.78% | -2.16% | +9.41% | +50.42% | ||
| Weighted average by Cap. | -1.94% | -2.06% | +10.95% | +49.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24ad99dcfc6718735ad71563b9.-VbmmKVyL8sx41zC5DJnUi2hG6poAIoIN3BR4d-WtCM.mjqN9-IcWaJLqhm3tARTYx_lcuYpOetaWEAAi5D60Vq1HKz_0wcCoWiCGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,592 | 584,100 | 4,031,900 |
| 01:59:59 am | 6,597 | 800 | 3,447,800 |
| 01:59:59 am | 6,590 | 1,100 | 3,447,000 |
| 01:59:59 am | 6,591 | 300 | 3,445,900 |
| 01:59:59 am | 6,592 | 700 | 3,445,600 |
| 01:59:59 am | 6,594 | 1,000 | 3,444,900 |
| 01:59:59 am | 6,595 | 600 | 3,443,900 |
| 01:59:59 am | 6,596 | 300 | 3,443,300 |
| 01:59:56 am | 6,600 | 200 | 3,443,000 |
| 01:59:56 am | 6,597 | 600 | 3,442,800 |
Monthly variations
Annual change
| 2024 | +15.75% | ||
| 2023 | -16.73% | ||
| 2022 | -49.42% | ||
| 2021 | +4.16% | ||
| 2020 | +73.01% | ||
| 2019 | +20.28% | ||
| 2018 | -21.09% | ||
| 2017 | +56.77% | ||
| 2016 | +14.12% | ||
| 2015 | +12.56% | ||
| 2014 | +52.45% | ||
| 2013 | +105.18% | ||
| 2012 | -24.96% | ||
| 2011 | -18.51% | ||
| 2010 | -3.86% | ||
| 2009 | +148.26% | ||
| 2008 | -58.45% | ||
| 2007 | -10.00% | ||
| 2006 | -8.28% | ||
| 2005 | +60.61% | ||
| 2004 | +22.09% | ||
| 2003 | +38.24% | ||
| 2002 | +7.25% | ||
| 2001 | +27.78% | ||
| 2000 | -63.39% | ||
| 1999 | +113.30% | ||
| 1998 | +151.45% | ||
| 1997 | +53.16% | ||
| 1996 | +5.61% | ||
| 1995 | +3.60% | ||
| 1994 | +11.49% | ||
| 1993 | +3.03% | ||
| 1992 | +8.20% |
- Stock Market
- Equities
- 6594 Stock
- Quotes Nidec Corporation
