Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

NIELSEN HOLDINGS PLC

(NLSN)
Delayed Nyse  -  04:00 2022-10-11 pm EDT
27.98 USD   +0.04%
11/03Nielsen : announces proposed $1.960 Billion offering of senior secured notes by its affiliate
PU
10/27Nielsen Holdings plc Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022
CI
10/12North American Morning Briefing: Caution Likely to Persist Ahead of CPI Release
DJ
SummaryQuotesChartsNewsRatingsCompanyFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Nyse - 11/10
10/05/2022 10/06/2022 10/07/2022 10/10/2022 10/11/2022 Date
27.9 27.93 27.96 27.97 27.98 Last
1513019 3082496 5523191 3578429 22430310 Volume
-0.07% +0.11% +0.11% +0.04% +0.04% Change
Performance
1 day 0.04%
5 days 0.29%
1 week 0.00%
Current month 0.94%
1 month 0.54%
3 months 18.56%
6 months 2.91%
Current year 36.42%
1 year 41.60%
3 years 34.00%
5 years -32.89%
10 years -10.61%
Volumes Nyse
Daily volume 22 430 310
Avg. Volume 20 sessions 5 729 270
Avg. Volume 20 sessions USD 160 304 974.60
Record volume 1 115 236 200
Record volume 2 53 156 030
Record volume 3 49 554 820
Basic data
Number of securities 0
Capitalization USD 0
Highs and lowsPrice 
1 week 0.00
0.00
1 month 27.69
28.00
Current year 16.02
28.00
1 year 16.02
28.00
3 years 11.62
28.42
5 years 11.62
42.16
10 years 11.62
55.94
Indicators
Moving average 5 days (MMA5) 27.95
Moving average 20 days (MMA20) 27.85
Moving average 50 days (MMA50) 27.34
Moving average 100 days (MMA100) 25.71
Price spread / (MMA5) -0.11%
Price spread / (MMA20) -0.46%
Price spread / (MMA50) -2.29%
Price spread / (MMA100) -8.11%
RSI 9 days 69.19
RSI 14 days 68.13
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart NIELSEN HOLDINGS PLC
Duration : Period :
Nielsen Holdings Plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 36.42%
2021 -1.72%
2020 2.81%
2019 -12.99%
2018 -35.91%
2017 -13.23%
2016 -9.98%
2015 4.18%
2014 -2.53%
2013 50.02%
2012 3.03%
2011 18.76%