NIGHTFOOD HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0087 USD | -10.68% |
|
+6.10% | -48.82% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.0075 $ | 0.0075 $ | 0.00974 $ | 0.0087 $ |
| Volume | 33 628 | 842 363 | 93 162 | 76 765 |
| Change | -8.54% | 0.00% | +29.87% | -10.68% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -10.68% | ||
| 1 week | +6.10% | ||
| Current month | -27.50% | ||
| 1 month | -19.44% | ||
| 3 months | -48.21% | ||
| 6 months | -63.75% | ||
| Current year | -48.82% | ||
| 1 year | -85.50% | ||
| 3 years | -97.93% | ||
| 5 years | -98.65% |
Volumes
marketsDaily volume
76 765
Estimated daily volume
76 765
Avg. Volume 20 sessions
349 270
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3 038.65
Record volume 1
16 948 710
Record volume 2
5 369 948
Record volume 3
4 193 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 112 794
Net sales (USD)
133 456
Number of employees
1
Sales / Employee (USD)
133 456
Free-Float
86.28 %
Free-Float capitalization (USD)
960 172
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.08
3 years
0.010.52
5 years
0.010.67
10 years
0.012.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+51.72%
Price spread / (MMA100)
+75.86%
STIM
RSI 9 days
45.71
RSI 14 days
44.26
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.68% | +6.10% | -48.82% | -85.50% | 1.11M | ||
| -0.27% | -7.59% | -7.41% | -3.08% | 6.64B | ||
| -1.16% | +2.11% | -19.51% | -44.40% | 3.41B | ||
| -1.72% | +5.01% | -6.19% | -20.84% | 1.53B | ||
| -2.27% | +6.79% | +4.20% | +22.04% | 829M | ||
| -0.75% | -2.94% | +5.77% | +8.20% | 484M | ||
| -0.93% | -4.12% | -33.46% | -49.58% | 481M | ||
| +2.93% | +8.84% | +28.34% | +53.78% | 451M | ||
| +4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
| +2.20% | +4.00% | +11.42% | +21.78% | 416M | ||
| +5.79% | +11.95% | +78.97% | +147.00% | 369M | ||
| +2.97% | -3.90% | -39.73% | +55.22% | 316M | ||
| +0.07% | +12.55% | +47.23% | +39.92% | 281M | ||
| -4.68% | -6.62% | +14.58% | +36.14% | 176M | ||
| -0.25% | +0.41% | -6.81% | -12.51% | 143M | ||
| -1.25% | -1.39% | +44.90% | +529.99% | 137M | ||
| Average | -0.38% | +0.60% | +5.14% | +45.42% | ||
| Weighted average by Cap. | -0.32% | -2.47% | -4.73% | +0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.82% | ||
| 2023 | -84.02% | ||
| 2022 | -42.49% | ||
| 2021 | +124.24% | ||
| 2020 | -65.63% | ||
| 2019 | +30.43% | ||
| 2018 | +34.10% | ||
| 2017 | -31.05% | ||
| 2016 | -90.52% | ||
| 2015 | +147.06% |
- Stock Market
- Equities
- NGTF Stock
- Quotes Nightfood Holdings, Inc.
