SCORPIUS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.176 USD | -5.33% |
|
-8.33% | -60.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.1859 $ | 0.1859 $ | 0.176 $ |
| Volume | 538 184 | 402 545 | 307 336 | 445 600 |
| Change | -2.07% | +3.28% | 0.00% | -5.33% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.20 | 0.19 | 0.19 | 0.20 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 |
Performance
| 1 day | -5.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | +6.99% | ||
| 3 months | -51.91% | ||
| 6 months | -64.04% | ||
| Current year | -60.03% | ||
| 1 year | -73.90% | ||
| 3 years | -97.18% | ||
| 5 years | -97.49% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
445 607
Estimated daily volume
445 607
Avg. Volume 20 sessions
841 310
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
148 070.56
Record volume 1
70 605 480
Record volume 2
34 131 218
Record volume 3
33 538 990
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 698 342
Net sales (USD)
6 994 838
Number of employees
77
Sales / Employee (USD)
90 842
Free-Float
94.69 %
Free-Float capitalization (USD)
6 342 917
Average Daily Capital Traded
2.21%
Highs and lows
1 week
0.17
0.20
1 month
0.160.25
Current year
0.150.53
1 year
0.150.89
3 years
0.1510.85
5 years
0.1530.10
10 years
0.15763.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.28
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+60.63%
STIM
RSI 9 days
58.62
RSI 14 days
53.41
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -8.33% | -60.03% | -73.90% | 6.7M | ||
| +1.02% | +3.05% | +6.52% | -7.25% | 71.18B | ||
| +0.69% | +1.40% | +13.33% | -12.22% | 9.23B | ||
| +2.54% | +1.37% | -11.55% | +21.81% | 5B | ||
| +4.62% | +3.99% | +48.05% | +124.27% | 4.46B | ||
| +0.56% | -0.14% | +5.09% | +29.77% | 3.95B | ||
| +0.57% | +5.32% | -14.74% | -34.01% | 2.54B | ||
| -0.91% | -1.39% | +20.00% | -10.28% | 2.44B | ||
| +0.32% | +5.37% | -24.89% | -41.19% | 2.36B | ||
| +1.62% | +9.28% | +21.45% | -10.47% | 2.18B | ||
| +2.40% | +3.49% | +7.64% | -15.15% | 1.67B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.39% | +7.71% | +7.52% | -3.59% | 1.3B | ||
| +4.67% | +8.41% | -14.09% | -15.87% | 1.07B | ||
| -0.14% | +0.69% | +18.12% | +33.36% | 1.05B | ||
| -5.62% | -4.08% | +27.55% | +32.43% | 877M | ||
| Average | +0.59% | +2.77% | +3.33% | +1.18% | ||
| Weighted average by Cap. | +1.13% | +2.05% | +7.45% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b56d5326e44f6ee0bb8.cjpwnVfvVWDhHXsaE80g2SYh-YfYoQKT13NBjggUvd4.QlEHxzm3H1fMayh-eaJVi2JqldGQ8EykvBEvxFxkjpwfXRGkP8INONMqIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.176 | 1,952 | 421,043 |
| 03:59:15 pm | 0.1783 | 493 | 419,091 |
| 03:58:44 pm | 0.1731 | 590 | 418,598 |
| 03:58:36 pm | 0.1738 | 188 | 418,008 |
| 03:58:36 pm | 0.1738 | 257 | 417,820 |
| 03:58:36 pm | 0.1738 | 500 | 417,563 |
| 03:58:24 pm | 0.1751 | 100 | 417,063 |
| 03:58:24 pm | 0.1751 | 253 | 416,963 |
| 03:58:20 pm | 0.176 | 264 | 416,710 |
| 03:58:20 pm | 0.1778 | 100 | 416,446 |
Monthly variations
Annual change
| 2024 | -60.03% | ||
| 2023 | -45.31% | ||
| 2022 | -73.52% | ||
| 2021 | -43.28% | ||
| 2020 | +61.20% | ||
| 2019 | -51.53% | ||
| 2018 | -74.41% | ||
| 2017 | -55.22% | ||
| 2016 | -64.96% | ||
| 2015 | -46.84% | ||
| 2014 | -35.35% | ||
| 2013 | -25.81% |
- Stock Market
- Equities
- SCPX Stock
- Quotes Scorpius Holdings, Inc.