Quotes NIHON CHOUZAI Co.,Ltd.

Equities

3341

JP3729200000

Drug Retailers

Market Closed - Japan Exchange 02:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
1,562 JPY -1.61% Intraday chart for NIHON CHOUZAI Co.,Ltd. -3.82% +11.65%

Quotes 5-day view

Delayed Quote Japan Exchange
NIHON CHOUZAI Co.,Ltd.(3341) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1623 ¥ 1617 ¥ 1641 ¥ 1600 ¥ 1,562 ¥
Volume 43 100 91 100 71 300 258 800 198 500
Change -0.06% -0.37% +1.48% -2.50% -1.61%
Opening 1,627.00 1,623.00 1,620.00 1,621.00 1,581
High 1,637.00 1,630.00 1,645.00 1,625.00 1,613
Low 1,605.00 1,600.00 1,617.00 1,596.00 1,561

Performance

1 day-1.61%
1 week-3.82%
Current month+8.17%
1 month+9.92%
3 months+13.60%
6 months+6.26%
Current year+11.65%
1 year+36.18%
3 years-14.83%
5 years-15.91%
10 years+131.92%

Volumes

markets
Daily volume
198 500
Estimated daily volume
198 500
Avg. Volume 20 sessions
159 800
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
249 607 600.00
Avg. Volume 20 sessions USD
1 648 658.20
Record volume 1
7 145 600
Record volume 2
1 948 000
Record volume 3
1 354 320
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (JPY)
47 875 807 570
Capitalization (USD)
316 219 709
Net sales (JPY)
313 318 000 000
Net sales (USD)
2 069 465 390
Free-Float
29.98 %
Free-Float capitalization (JPY)
14 894 742 594
Free-Float capitalization (USD)
98 379 775
Average Daily Capital Traded
0.52%

Highs and lows

1 week
1 561.00
Extreme 1561
1 645.00
1 month
1 397.00
Extreme 1397
1 690.00
Current year
1 372.00
Extreme 1372
1 690.00
1 year
1 080.00
Extreme 1080
1 690.00
3 years
1 080.00
Extreme 1080
1 895.00
5 years
1 080.00
Extreme 1080
2 080.00
10 years
645.50
Extreme 645.5
3 212.50

Indicators

Moving average 5 days
1 621.00
Moving average 20 days
1 552.25
Moving average 50 days
1 474.68
Moving average 100 days
1 398.53
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
57.63
RSI 14 days
60.82

Sector Comparison - Retail - Drugs without Grocery

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.61%-3.82%+11.65%+36.18% 316M
+0.63%-3.01%-6.97%+19.51% 9.42B
-1.36%-1.29%+21.70%+0.09% 1.28B
-1.93%-3.99%+4.47%+49.48% 438M
+2.00%+0.99%+13.33%+46.76% 233M
-0.62%+0.21%-35.98%-69.58% 98.84M
-1.92%-5.56%-6.42%-24.44% 87.76M
+1.54%+1.32%+14.98%-3.14% 57.99M
Average-0.41%-0.95%+2.09%+6.86%
Weighted average by Cap.+0.26%-2.72%-2.71%+18.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20.gRN6yFr_OewQ25R89drXpGHi6jnAYFSooGLPP1SAcuo.uEsunQm-QK9alvsjjJPjiTvRu0CFJxvG4iPiciDTKpzAYTWlDbpbiWTpzQ
DatePriceVolumeDaily volume
02:00:00 am 1,562 45,300 198,500
01:59:49 am 1,561 300 153,200
01:59:44 am 1,566 400 152,900
01:59:31 am 1,558 300 152,500
01:59:31 am 1,558 100 152,200
01:59:31 am 1,561 300 152,100
01:59:31 am 1,563 300 151,800
01:59:31 am 1,565 500 151,500
01:59:31 am 1,566 400 151,000
01:59:30 am 1,566 300 150,600
Chart NIHON CHOUZAI Co.,Ltd.
More charts

Monthly variations

Annual change

2024+14.37%
2023+15.05%
2022-11.56%
2021-7.84%
2020-21.78%
2019+19.97%
2018-7.42%
2017-21.31%
2016-9.06%
2015+136.16%
2014+45.07%
2013+37.29%
2012-24.07%
2011-19.64%
2010+67.67%
2009+59.60%
2008-32.07%
2007-54.11%
2006+8.67%
2005-18.36%
2004+20.86%