Market Closed -
Japan Exchange
02:00:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,562
JPY
|
-1.61%
|
|
-3.82%
|
+11.65%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1623 ¥
|
1617 ¥
|
1641 ¥
|
1600 ¥
|
1,562
¥
|
Volume |
43 100 |
91 100 |
71 300 |
258 800 |
198 500 |
Change |
-0.06%
|
-0.37%
|
+1.48%
|
-2.50%
|
-1.61%
|
Opening |
1,627.00 |
1,623.00 |
1,620.00 |
1,621.00 |
1,581
|
High |
1,637.00 |
1,630.00 |
1,645.00 |
1,625.00 |
1,613
|
Low |
1,605.00 |
1,600.00 |
1,617.00 |
1,596.00 |
1,561
|
Estimated daily volume
198 500
Avg. Volume 20 sessions
159 800
Avg. Volume 20 sessions JPY
249 607 600.00
Avg. Volume 20 sessions USD
1 648 658.20
Record volume 1
7 145 600
Record volume 2
1 948 000
Record volume 3
1 354 320
Capital turnover ratio
0.01
Capitalization (JPY)
47 875 807 570
Capitalization (USD)
316 219 709
Net sales (JPY)
313 318 000 000
Net sales (USD)
2 069 465 390
Free-Float capitalization (JPY)
14 894 742 594
Free-Float capitalization (USD)
98 379 775
Average Daily Capital Traded
0.52%
Moving average 5 days
1 621.00
Moving average 20 days
1 552.25
Moving average 50 days
1 474.68
Moving average 100 days
1 398.53
Price spread / (MMA5) +3.78% Price spread / (MMA20) -0.62% Price spread / (MMA50) -5.59% Price spread / (MMA100) -10.47% 20.gRN6yFr_OewQ25R89drXpGHi6jnAYFSooGLPP1SAcuo.uEsunQm-QK9alvsjjJPjiTvRu0CFJxvG4iPiciDTKpzAYTWlDbpbiWTpzQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,562
|
45,300 |
198,500 |
01:59:49 am |
1,561
|
300 |
153,200 |
01:59:44 am |
1,566
|
400 |
152,900 |
01:59:31 am |
1,558
|
300 |
152,500 |
01:59:31 am |
1,558
|
100 |
152,200 |
01:59:31 am |
1,561
|
300 |
152,100 |
01:59:31 am |
1,563
|
300 |
151,800 |
01:59:31 am |
1,565
|
500 |
151,500 |
01:59:31 am |
1,566
|
400 |
151,000 |
01:59:30 am |
1,566
|
300 |
150,600 |
More charts
|