NIIT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.6 INR | +0.94% |
|
+0.33% | -6.11% |
| Apr. 08 | NIIT Names CEO | MT |
| Apr. 08 | NIIT Limited Announces Pankaj Prabhakar Jathar as CEO, Effective July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 105.25 ₹ | 105.8 ₹ | 106.55 ₹ | 107.55 ₹ |
| Volume | 296 346 | 235 953 | 412 357 | 423 465 |
| Change | -0.85% | +0.52% | +0.71% | +0.94% |
| Opening | 104.75 | 105.25 | 106.70 | 107.00 |
| High | 106.00 | 107.00 | 107.80 | 109.20 |
| Low | 104.25 | 105.25 | 106.35 | 107.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.33% | ||
| Current month | +1.85% | ||
| 1 month | +1.89% | ||
| 3 months | -11.88% | ||
| 6 months | -1.38% | ||
| Current year | -6.11% | ||
| 1 year | -69.84% | ||
| 3 years | -35.66% | ||
| 5 years | -3.72% | ||
| 10 years | +216.79% |
Volumes
marketsDaily volume
423 465
Estimated daily volume
423 465
Avg. Volume 20 sessions
459 446
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
49 413 417.30
Avg. Volume 20 sessions USD
593 109.25
Record volume 1
34 248 780
Record volume 2
29 870 490
Record volume 3
29 340 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 398 046 405
Capitalization (USD)
172 819 751
Net sales (INR)
3 412 500 000
Net sales (USD)
40 960 238
Number of employees
962
Sales / Employee (INR)
3 547 297
Sales / Employee (USD)
42 578
Free-Float
56.61 %
Free-Float capitalization (INR)
8 156 291 184
Free-Float capitalization (USD)
97 899 963
Average Daily Capital Traded
0.34%
Highs and lows
1 week
104.25
109.20
1 month
104.10114.00
Current year
100.50142.65
1 year
77.30416.85
3 years
77.30658.65
5 years
54.00658.65
10 years
31.00658.65
Indicators
Moving average 5 days
106.19
Moving average 20 days
108.17
Moving average 50 days
116.52
Moving average 100 days
116.99
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
38.18
RSI 14 days
40.24
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.33% | -6.11% | -69.84% | 173M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| -0.29% | -1.30% | -40.05% | -63.07% | 694M | ||
| +0.36% | +1.27% | +13.16% | -7.76% | 193M | ||
| +0.60% | +1.41% | -3.09% | -10.52% | 138M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.03M | ||
| Average | +1.63% | +0.07% | -0.03% | -23.45% | ||
| Weighted average by Cap. | +3.31% | -0.32% | +1.44% | -24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d68d628bb311e644f.0oxKZI9TlbNYZGBa3d2DELxaBvMjcTxJpsPDnlYrheo.lu4HMs1m1MQcFFEjlrbZXco-MptXG3oHkofw9iNd54aw9HhW1yn6xDVSMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:20 am | 107.6 | 1 | 423,465 |
| 06:24:11 am | 107.6 | 1 | 423,464 |
| 06:15:48 am | 107.6 | 1 | 423,463 |
| 06:12:55 am | 107.6 | 100 | 423,462 |
| 06:11:23 am | 107.6 | 1 | 423,362 |
| 06:00:03 am | 107.8 | 402 | 423,361 |
| 05:59:56 am | 108.4 | 3,814 | 422,959 |
| 05:59:42 am | 107.9 | 848 | 419,145 |
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | -63.31% | ||
| 2022 | -30.82% | ||
| 2021 | +123.14% | ||
| 2020 | +115.73% | ||
| 2019 | +7.76% | ||
| 2018 | -15.53% | ||
| 2017 | +28.43% | ||
| 2016 | -19.03% | ||
| 2015 | +104.86% | ||
| 2014 | +75.18% | ||
| 2013 | -2.99% | ||
| 2012 | -22.37% | ||
| 2011 | -32.88% | ||
| 2010 | -20.98% | ||
| 2009 | +159.77% | ||
| 2008 | -83.01% | ||
| 2007 | +126.34% | ||
| 2006 | +79.13% | ||
| 2005 | +61.38% | ||
| 2004 | +10.67% |
- Stock Market
- Equities
- NIITLTD Stock
- NIITLTD Stock
- Quotes NIIT Limited
