Quotes Nike, Inc.

Equities

NKE

US6541061031

Footwear

Market Closed - Nyse 04:00:02 2023-12-05 pm EST Intraday chart for Nike, Inc. 5-day change 1st Jan Change
115.41 USD +0.23% +6.12% -1.37%

Quotes 5-day view

Delayed Quote Nyse
Nike, Inc.(NKE) : Historical Chart (5-day)
  2023-11-30 2023-12-01 2023-12-04 2023-12-05
Last 110.27 $ 113.48 $ 115.15 $ 115.41 $
Volume 8 690 871 8 051 815 10 086 580 6 959 966
Change -0.09% +2.91% +1.47% +0.23%
Opening 110.53 110.33 113.08 114.66
High 110.60 113.55 115.32 116.04
Low 108.96 109.75 113.00 114.60

Performance

1 day+0.19%
1 week+6.12%
Current month+4.66%
1 month+7.80%
3 months+15.04%
6 months+9.71%
Current year-1.37%
1 year+5.28%
3 years-15.88%
5 years+52.28%
10 years+192.36%

Volumes

markets
Daily volume
6 959 966
Estimated daily volume
6 959 966
Avg. Volume 20 sessions
7 341 927
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
847 331 795.07
Record volume 1
157 445 632
Record volume 2
155 475 200
Record volume 3
136 518 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
175 643 647 526
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.28 %
Free-Float capitalization (USD)
139 257 112 672
Average Daily Capital Traded
0.48%

Highs and lows

1 week
108.96
Extreme 108.9649
116.04
1 month
104.18
Extreme 104.18
116.04
Current year
88.66
Extreme 88.66
131.31
1 year
88.66
Extreme 88.66
131.31
3 years
82.22
Extreme 82.22
179.10
5 years
60.00
Extreme 60
179.10
10 years
34.93
Extreme 34.925
179.10

Indicators

Moving average 5 days
112.24
Moving average 20 days
108.24
Moving average 50 days
102.65
Moving average 100 days
103.15
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
80.88
RSI 14 days
73.73

Sector Comparison - Sports & Outdoor Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.23% +6.12% -1.37% +5.28% 176 B $
+0.33% +4.62% +53.21% +59.99% 37 633 M $
-1.81% +1.74% +70.69% +55.30% 9 314 M $
0.00% +0.55% -1.56% +8.42% 5 682 M $
-4.49% -1.43% +78.35% +67.86% 3 489 M $
+4.42% -1.54% -48.33% -51.82% 1 388 M $
-3.19% +1.03% +65.38% +64.46% 1 022 M $
+2.37% 0.00% +3.60% +1.17% 891 M $
+0.34% -2.35% -4.28% -5.52% 878 M $
+3.40% -3.53% -11.16% -14.58% 378 M $
Average+0.13% -0.42% +20.45% +19.06%
Weighted average by Cap.+0.05% +5.26% +11.34% +16.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc6ff98cb160f25454c.ksEW633BDZww76IQLw5-zkK9QTpA_LdyM-EU3lYgsiY.5oxCngeIZqlj3fNpfE81nS-NClA4ve5Lcb5DjDtq8xbCpH2YOJc_9kCeyQ
DatePriceVolumeDaily volume
04:00:02 pm 115.41 762,793 4,878,420
03:59:59 pm 115.42 100 4,115,627
03:59:59 pm 115.42 800 4,115,527
03:59:59 pm 115.41 100 4,114,727
03:59:59 pm 115.42 1,600 4,114,627
03:59:59 pm 115.42 100 4,113,027
03:59:59 pm 115.42 200 4,112,927
03:59:59 pm 115.42 800 4,112,727
03:59:59 pm 115.42 200 4,111,927
03:59:59 pm 115.42 300 4,111,727
Chart Nike, Inc.
More charts

Monthly variations

Annual change

2023-1.37%
2022-29.80%
2021+17.81%
2020+39.64%
2019+36.65%
2018+18.53%
2017+23.06%
2016-18.67%
2015+30.01%
2014+22.27%
2013+52.40%
2012+7.09%
2011+12.82%
2010+29.29%
2009+29.55%
2008-20.61%
2007+29.74%
2006+14.10%
2005-4.30%
2004+32.47%
2003+53.95%
2002-20.93%
2001+0.77%
2000+12.61%
1999+22.19%
1998+3.84%
1997-34.90%
1996+72.35%
1995+86.60%
1994+61.35%
1993-44.28%
1992+14.68%
1991+79.81%
1990+51.17%
1989+100.94%
1988+35.90%
1987+65.96%
1986-16.81%
1985+79.36%
1984-45.69%
1983-35.73%
1982+1.98%
Secure and Increase the Performance of your Investments with our Team of Experts at your Side
Securing my Investments
fermer