Quotes Nike, Inc.

Equities

NKE

US6541061031

Footwear

Real-time Estimate Cboe BZX 03:34:00 2024-03-28 pm EDT 5-day change 1st Jan Change
93.99 USD -0.15% Intraday chart for Nike, Inc. -6.75% -13.41%

Quotes 5-day view

Delayed Quote Nyse
Nike, Inc.(NKE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 93.86 $ 93.75 $ 92.58 $ 94.13 $ 94.05 $
Volume 41 837 410 14 548 768 10 816 947 11 095 675 7 680 066
Change -6.90% -0.12% -1.25% +1.67% -0.15%
Opening 93.85 94.07 93.74 93.27 94.37
High 95.17 95.52 93.86 94.15 94.81
Low 91.72 92.77 92.41 92.32 93.43

Performance

1 day-0.12%
1 week-6.75%
Current month-9.54%
1 month-9.91%
3 months-13.61%
6 months+4.89%
Current year-13.41%
1 year-20.24%
3 years-29.58%
5 years+11.86%
10 years+155.67%

Volumes

markets
Daily volume
7 664 657
Estimated daily volume
8 597 937
Avg. Volume 20 sessions
11 947 560
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 122 951 164.40
Record volume 1
157 445 632
Record volume 2
155 475 200
Record volume 3
136 518 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
142 618 440 260
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.2 %
Free-Float capitalization (USD)
112 957 545 614
Average Daily Capital Traded
0.79%

Highs and lows

1 week
91.72
Extreme 91.72
95.52
1 month
91.72
Extreme 91.72
105.57
Current year
91.72
Extreme 91.72
107.85
1 year
88.66
Extreme 88.66
128.68
3 years
82.22
Extreme 82.22
179.10
5 years
60.00
Extreme 60
179.10
10 years
35.30
Extreme 35.3
179.10

Indicators

Moving average 5 days
95.03
Moving average 20 days
99.27
Moving average 50 days
101.62
Moving average 100 days
105.81
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
23.85
RSI 14 days
29.33

Sector Comparison - Sports & Outdoor Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.15%-6.75%-13.41%-20.24% 143B
+1.12%+3.92%+12.40%+46.62% 39.55B
+2.56%+0.24%+32.35%+20.23% 11.07B
-2.77%-2.77%-9.71%-7.83% 5.01B
+3.52%-10.41%+0.18%-2.27% 3.19B
+2.75%-3.77%+9.98%-46.94% 1.53B
+2.45%+2.91%+32.56%+20.10% 1.19B
-3.56%-2.37%-13.95%+45.39% 941M
0.00%-0.81%-8.24%-7.20% 728M
-1.87%-1.21%-13.31%-10.13% 336M
Average+0.41%-3.13%+2.88%+3.77%
Weighted average by Cap.+0.27%-4.07%-5.25%-4.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a43dde6656421d1698e4ec3c0a9b11.vaEkBM4wlV6PGpNKHs4MGhesVW0BmqLwsBj7AnSZq6o.jcJ9Y6RI3Q_nSqIIKr9jSHjPFy9X7pCExlq5YDHG7-_a7FdAjErNa_5Fpw
DatePriceVolumeDaily volume
03:17:34 pm 94.01 2,000 4,971,230
03:17:28 pm 94.01 139 4,969,230
03:17:23 pm 94 777 4,969,091
03:17:21 pm 94.01 100 4,968,314
03:17:16 pm 94.01 100 4,968,214
03:17:16 pm 94 188 4,968,114
03:17:11 pm 94.01 100 4,967,926
03:17:11 pm 94.01 100 4,967,826
03:17:11 pm 94.02 100 4,967,726
03:17:10 pm 94.01 141 4,967,626
Chart Nike, Inc.
More charts

Monthly variations

Annual change

2024-13.30%
2023-7.21%
2022-29.80%
2021+17.81%
2020+39.64%
2019+36.65%
2018+18.53%
2017+23.06%
2016-18.67%
2015+30.01%
2014+22.27%
2013+52.40%
2012+7.09%
2011+12.82%
2010+29.29%
2009+29.55%
2008-20.61%
2007+29.74%
2006+14.10%
2005-4.30%
2004+32.47%
2003+53.95%
2002-20.93%
2001+0.77%
2000+12.61%
1999+22.19%
1998+3.84%
1997-34.90%
1996+72.35%
1995+86.60%
1994+61.35%
1993-44.28%
1992+14.68%
1991+79.81%
1990+51.17%
1989+100.94%
1988+35.90%
1987+65.96%
1986-16.81%
1985+79.36%
1984-45.69%
1983-35.73%
1982+1.98%