Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NIKE, INC.

(NKE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 16:10:00
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
150.3(c) 152.21(c) 149.59(c) 148.18(c) 146.95(c) Last
-0.09% +1.27% -1.72% -0.94% -0.83% Change
8 175 396 6 351 196 4 990 890 6 030 546 6 931 656 Volume
150.48 152.13 153.2 148.39 148.06 Open
150.84 153.46 153.6 148.84 148.83 High
147.6 150.74 149.02 146.8538 146.3 Low
Capitalization
Number of securities 1 277 810 000
Capitalization (USD) 187 774 179 500
Volumes Nyse
Session volume 4 823 829
Avg. Volume 20 sessions 6 069 544
Volume ratio 0.79
Session exchange 699 985 826$
Avg. Exchange 20 sessions 880 751 472$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -4.66%
Change as of January 1 -12.94%
1-year price change +4.19%
10-year price change +471.41%
Extremes Nyse
10-year High (11/05/2021) 179.1
10-year Low (06/29/2012) 21.28
Indicators Nyse
STIM
RSI 14 days 29.01
MA20 160.75
MA50 166.31
MA100 162.24
MA20 / Price -10.78%
MA50 / Price -14.61%
MA100 / Price -11.80%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 145.11 -
04:00:02 pm 145.11 466678
03:59:59 pm 145.15 6000
03:59:59 pm 145.15 3400
03:59:59 pm 145.15 294
03:59:59 pm 145.16 400
03:59:59 pm 145.16 900
03:59:59 pm 145.15 270
03:59:59 pm 145.15 1900
03:59:58 pm 145.15 405
03:59:58 pm 145.16 168
03:59:58 pm 145.16 191
03:59:57 pm 145.15 100
03:59:57 pm 145.15 100
03:59:57 pm 145.15 129
03:59:57 pm 145.15 100
03:59:57 pm 145.14 100
03:59:57 pm 145.13 100
03:59:57 pm 145.14 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NIKE, INC.
Daily chart NIKE, INC.
Duration : Period :
Nike, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart