Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  NIKE, Inc.    NKE

NIKE, INC.

(NKE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/11 16:10:00
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
134.13(c) 134.7(c) 135.54(c) 134.25(c) 134.7(c) Last
+0.86% +0.42% +0.62% -0.95% +0.34% Change
6 119 342 7 205 789 4 484 836 3 506 832 9 652 509 Volume
134.38 135 134.25 136 133.91 Open
134.89 135.99 135.7999 136.13 135.29 High
133.09 134.21 133.62 133.34 132.69 Low
Capitalization
Number of securities 1 591 600 000
Capitalization (USD) 213 672 300 000
Volumes Nyse
Session volume 8 494 817
Avg. Volume 20 sessions 6 043 308
Volume ratio 1.41
Session exchange 1 144 251 850$
Avg. Exchange 20 sessions 814 033 540$
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +0.96%
Change as of January 1 +32.51%
1-year price change +42.61%
10-year price change +524.71%
Extremes Nyse
10-year High (11/09/2020) 136.35
10-year Low (03/22/2011) 17.36
Indicators Nyse
STIM
RSI 14 days 69.28
MA20 128.92
MA50 127.17
MA100 116.58
MA20 / Price 4.29%
MA50 / Price 5.59%
MA100 / Price 13.45%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 134.7 -
04:00:02 pm 134.7 3648033
03:59:59 pm 134.63 5200
03:59:59 pm 134.69 585
03:59:59 pm 134.72 200
03:59:59 pm 134.72 200
03:59:59 pm 134.72 1200
03:59:59 pm 134.72 200
03:59:59 pm 134.72 200
03:59:59 pm 134.72 500
03:59:59 pm 134.72 300
03:59:59 pm 134.72 200
03:59:59 pm 134.72 300
03:59:59 pm 134.72 300
03:59:59 pm 134.72 100
03:59:59 pm 134.72 300
03:59:59 pm 134.72 1000
03:59:59 pm 134.72 100
03:59:59 pm 134.72 1200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NIKE, INC.
Daily chart NIKE, INC.
Duration : Period :
Nike, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart