Real-time Estimate
Cboe BZX
03:34:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
93.99
USD
|
-0.15%
|
|
-6.75%
|
-13.41%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
93.86 $
|
93.75 $
|
92.58 $
|
94.13 $
|
94.05
$
|
Volume |
41 837 410 |
14 548 768 |
10 816 947 |
11 095 675 |
7 680 066 |
Change |
-6.90%
|
-0.12%
|
-1.25%
|
+1.67%
|
-0.15%
|
Opening |
93.85 |
94.07 |
93.74 |
93.27 |
94.37
|
High |
95.17 |
95.52 |
93.86 |
94.15 |
94.81
|
Low |
91.72 |
92.77 |
92.41 |
92.32 |
93.43
|
Estimated daily volume
8 597 937
Avg. Volume 20 sessions
11 947 560
Avg. Volume 20 sessions USD
1 122 951 164.40
Record volume 1
157 445 632
Record volume 2
155 475 200
Record volume 3
136 518 400
Capital turnover ratio
0.01
Capitalization (USD)
142 618 440 260
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float capitalization (USD)
112 957 545 614
Average Daily Capital Traded
0.79%
Moving average 5 days
95.03
Moving average 20 days
99.27
Moving average 50 days
101.62
Moving average 100 days
105.81
Price spread / (MMA5) +1.10% Price spread / (MMA20) +5.62% Price spread / (MMA50) +8.12% Price spread / (MMA100) +12.57% a43dde6656421d1698e4ec3c0a9b11.vaEkBM4wlV6PGpNKHs4MGhesVW0BmqLwsBj7AnSZq6o.jcJ9Y6RI3Q_nSqIIKr9jSHjPFy9X7pCExlq5YDHG7-_a7FdAjErNa_5Fpw Date | Price | Volume | Daily volume |
---|
03:17:34 pm |
94.01
|
2,000 |
4,971,230 |
03:17:28 pm |
94.01
|
139 |
4,969,230 |
03:17:23 pm |
94
|
777 |
4,969,091 |
03:17:21 pm |
94.01
|
100 |
4,968,314 |
03:17:16 pm |
94.01
|
100 |
4,968,214 |
03:17:16 pm |
94
|
188 |
4,968,114 |
03:17:11 pm |
94.01
|
100 |
4,967,926 |
03:17:11 pm |
94.01
|
100 |
4,967,826 |
03:17:11 pm |
94.02
|
100 |
4,967,726 |
03:17:10 pm |
94.01
|
141 |
4,967,626 |
More charts
|