Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
NIKE, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 115.41 USD | +0.23% | +6.12% | -1.37% | |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | |
|---|---|---|---|---|
| Last | 110.27 $ | 113.48 $ | 115.15 $ | 115.41 $ |
| Volume | 8 690 871 | 8 051 815 | 10 086 580 | 6 959 966 |
| Change | -0.09% | +2.91% | +1.47% | +0.23% |
| Opening | 110.53 | 110.33 | 113.08 | 114.66 |
| High | 110.60 | 113.55 | 115.32 | 116.04 |
| Low | 108.96 | 109.75 | 113.00 | 114.60 |
Performance
| 1 day | +0.19% | ||
| 1 week | +6.12% | ||
| Current month | +4.66% | ||
| 1 month | +7.80% | ||
| 3 months | +15.04% | ||
| 6 months | +9.71% | ||
| Current year | -1.37% | ||
| 1 year | +5.28% | ||
| 3 years | -15.88% | ||
| 5 years | +52.28% | ||
| 10 years | +192.36% |
Volumes
marketsDaily volume
6 959 966
Estimated daily volume
6 959 966
Avg. Volume 20 sessions
7 341 927
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
847 331 795.07
Record volume 1
157 445 632
Record volume 2
155 475 200
Record volume 3
136 518 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
175 643 647 526
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.28 %
Free-Float capitalization (USD)
139 257 112 672
Average Daily Capital Traded
0.48%
Highs and lows
1 week
108.96
116.04
1 month
104.18116.04
Current year
88.66131.31
1 year
88.66131.31
3 years
82.22179.10
5 years
60.00179.10
10 years
34.93179.10
Indicators
Moving average 5 days
112.24
Moving average 20 days
108.24
Moving average 50 days
102.65
Moving average 100 days
103.15
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
80.88
RSI 14 days
73.73
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +6.12% | -1.37% | +5.28% | 176 B $ | ||
| +0.33% | +4.62% | +53.21% | +59.99% | 37 633 M $ | ||
| -1.81% | +1.74% | +70.69% | +55.30% | 9 314 M $ | ||
| 0.00% | +0.55% | -1.56% | +8.42% | 5 682 M $ | ||
| -4.49% | -1.43% | +78.35% | +67.86% | 3 489 M $ | ||
| +4.42% | -1.54% | -48.33% | -51.82% | 1 388 M $ | ||
| -3.19% | +1.03% | +65.38% | +64.46% | 1 022 M $ | ||
| +2.37% | 0.00% | +3.60% | +1.17% | 891 M $ | ||
| +0.34% | -2.35% | -4.28% | -5.52% | 878 M $ | ||
| +3.40% | -3.53% | -11.16% | -14.58% | 378 M $ | ||
| Average | +0.13% | -0.42% | +20.45% | +19.06% | ||
| Weighted average by Cap. | +0.05% | +5.26% | +11.34% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc6ff98cb160f25454c.ksEW633BDZww76IQLw5-zkK9QTpA_LdyM-EU3lYgsiY.5oxCngeIZqlj3fNpfE81nS-NClA4ve5Lcb5DjDtq8xbCpH2YOJc_9kCeyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 115.41 | 762,793 | 4,878,420 |
| 03:59:59 pm | 115.42 | 100 | 4,115,627 |
| 03:59:59 pm | 115.42 | 800 | 4,115,527 |
| 03:59:59 pm | 115.41 | 100 | 4,114,727 |
| 03:59:59 pm | 115.42 | 1,600 | 4,114,627 |
| 03:59:59 pm | 115.42 | 100 | 4,113,027 |
| 03:59:59 pm | 115.42 | 200 | 4,112,927 |
| 03:59:59 pm | 115.42 | 800 | 4,112,727 |
| 03:59:59 pm | 115.42 | 200 | 4,111,927 |
| 03:59:59 pm | 115.42 | 300 | 4,111,727 |
Monthly variations
Annual change
| 2023 | -1.37% | ||
| 2022 | -29.80% | ||
| 2021 | +17.81% | ||
| 2020 | +39.64% | ||
| 2019 | +36.65% | ||
| 2018 | +18.53% | ||
| 2017 | +23.06% | ||
| 2016 | -18.67% | ||
| 2015 | +30.01% | ||
| 2014 | +22.27% | ||
| 2013 | +52.40% | ||
| 2012 | +7.09% | ||
| 2011 | +12.82% | ||
| 2010 | +29.29% | ||
| 2009 | +29.55% | ||
| 2008 | -20.61% | ||
| 2007 | +29.74% | ||
| 2006 | +14.10% | ||
| 2005 | -4.30% | ||
| 2004 | +32.47% | ||
| 2003 | +53.95% | ||
| 2002 | -20.93% | ||
| 2001 | +0.77% | ||
| 2000 | +12.61% | ||
| 1999 | +22.19% | ||
| 1998 | +3.84% | ||
| 1997 | -34.90% | ||
| 1996 | +72.35% | ||
| 1995 | +86.60% | ||
| 1994 | +61.35% | ||
| 1993 | -44.28% | ||
| 1992 | +14.68% | ||
| 1991 | +79.81% | ||
| 1990 | +51.17% | ||
| 1989 | +100.94% | ||
| 1988 | +35.90% | ||
| 1987 | +65.96% | ||
| 1986 | -16.81% | ||
| 1985 | +79.36% | ||
| 1984 | -45.69% | ||
| 1983 | -35.73% | ||
| 1982 | +1.98% |
- Stock
- Equities
- Stock Nike, Inc. - Nyse
- Quotes Nike, Inc.
