Quotes 5-day view: Nike, Inc.

Delayed Quote Nyse
Nike, Inc.(NKE) : Historical Chart (5-day)
  2025-07-03 2025-07-07 2025-07-08 2025-07-09 2025-07-09
Last 76.39 $ 76.53 $ 73.92 $ 73.56 $ 73.56 $
Volume 12,022,568 17,296,891 19,572,430 12,076,693 12,076,693
Change 0.00% +0.18% -3.41% -0.49% -0.49%
Opening 76.26 $ 76.04 $ 76.13 $ 74.13 $ 74.13 $
High 77.03 $ 77.50 $ 76.30 $ 74.92 $ 74.92 $
Low 75.58 $ 75.84 $ 73.65 $ 73.42 $ 73.42 $

Performance

1 day-0.94%
1 week-3.70%
Current month+3.55%
1 month+18.82%
3 months+24.01%
6 months+3.18%
Current year-2.79%
1 year+1.52%
3 years-31.84%
5 years-24.16%
10 years+34.43%

Volumes

markets
Daily volume
12,076,693
Estimated daily volume
12,076,693
Avg. Volume 20 sessions
28,885,956
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2,124,850,923.36
Record volume 1
157,445,632
Record volume 2
155,475,200
Record volume 3
136,518,400
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
108,573,860,223
Net sales (USD)
46,309,000,000
Number of employees
79,400
Sales / Employee (USD)
583,237
Free-Float
79.12 %
Free-Float capitalization (USD)
86,091,463,494
Average Daily Capital Traded
1.96%

Indicators

Moving average 5 days
75.33
Moving average 20 days
65.94
Moving average 50 days
62.6
Moving average 100 days
65.38
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-14.90%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
68.7
RSI 14 days
67.65

Change 5d. change 1-year change 3-years change Capi.($)
-0.49%-3.70%+1.52%-31.84% 109B
+0.31%+2.51%-3.89%+30.43% 44.38B
-1.54%+3.77%+43.71%+488.61% 18.29B
+2.89%+0.78%+45.48%+200.00% 17.53B
0.00%+1.27%-14.29%-23.85% 4.06B
-0.93%-5.50%+13.40%-62.25% 1.83B
-2.19%-2.38%+29.74%+23.25% 1.32B
-0.47%+1.76%+37.16%+105.09% 1.06B
-0.90%+0.45%-3.49%-32.83% 760M
+1.45%+6.99%+11.67%-28.34% 371M
Average -0.22%+0.03%+16.10%+66.83% 19.82B
Weighted average by Cap. -0.37%+1.07%+8.26%+51.61%
See all sector performances

Historical Quotes: Nike, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

e27755bcebd3db9b6155ab02b.eC0WYSrLfKj7MvzbcR8CO_NeyCvZj2dmnKSw49jRb_M.T2x6CGC_LviVBsTiQylKZIAGsm-eyx01-92dmpvkF8UWXV0pe7gOkKllmw
DatePriceVolumeDaily volume
04:00:02 pm 73.56 1,227,025 8,207,479
03:59:59 pm 73.58 100 6,980,454
03:59:59 pm 73.58 4,400 6,980,354
03:59:59 pm 73.58 228 6,975,954
03:59:59 pm 73.58 1,977 6,975,726
03:59:58 pm 73.58 464 6,973,749
03:59:58 pm 73.58 100 6,973,285
03:59:58 pm 73.58 100 6,973,185
03:59:58 pm 73.58 100 6,973,085
03:59:58 pm 73.58 100 6,972,985
Chart Nike, Inc.
More charts

Course Extremes

1 week 73.42
Extreme 73.42
77.5
1 month 59.19
Extreme 59.19
77.5
Current year 52.28
Extreme 52.28
82.44
1 year 52.28
Extreme 52.28
90.62
3 years 52.28
Extreme 52.28
131.31
5 years 52.28
Extreme 52.28
179.1
10 years 47.25
Extreme 47.25
179.1

Monthly variations

Annual variations

2025-2.79%
2024-30.30%
2023-7.21%
2022-29.80%
2021+17.81%
2020+39.64%
2019+36.65%
2018+18.53%
2017+23.06%
2016-18.67%
2015+30.01%
2014+22.27%
2013+52.40%
2012+7.09%
2011+12.82%
2010+29.29%
2009+29.55%
2008-20.61%
2007+29.74%
2006+14.10%
2005-4.30%
2004+32.47%
2003+53.95%
2002-20.93%
2001+0.77%
2000+12.61%
1999+22.19%
1998+3.84%
1997-34.90%
1996+72.35%
1995+86.60%
1994+61.35%
1993-44.28%
1992+14.68%
1991+79.81%
1990+51.17%
1989+100.94%
1988+35.90%
1987+65.96%
1986-16.81%
1985+79.36%
1984-45.69%
1983-35.73%
1982+1.98%