Quotes Nike, Inc.

Equities

NKE

US6541061031

Footwear

Market Closed - Nyse 04:00:02 2024-06-17 pm EDT 5-day change 1st Jan Change
95 USD +1.72% Intraday chart for Nike, Inc. -1.04% -12.50%

Quotes 5-day view

Delayed Quote Nyse
Nike, Inc.(NKE) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 93.68 $ 94.18 $ 93.39 $ 95 $
Volume 9 861 264 8 348 214 7 426 757 6 365 370
Change -2.28% +0.53% -0.84% +1.72%
Opening 96.35 94.04 93.80 92.01
High 96.50 94.53 94.78 95.12
Low 93.50 93.72 93.30 92.01

Performance

1 day+1.72%
1 week-1.04%
Current month-0.05%
1 month+3.06%
3 months-4.66%
6 months-21.84%
Current year-12.50%
1 year-16.37%
3 years-26.31%
5 years+15.70%
10 years+153.03%

Volumes

markets
Daily volume
6 365 370
Estimated daily volume
6 365 370
Avg. Volume 20 sessions
8 860 614
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
841 758 330.00
Record volume 1
157 445 632
Record volume 2
155 475 200
Record volume 3
136 518 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
143 389 086 665
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.13 %
Free-Float capitalization (USD)
113 460 964 965
Average Daily Capital Traded
0.59%

Highs and lows

1 week
92.01
Extreme 92.01
96.50
1 month
90.83
Extreme 90.83
97.94
Current year
88.77
Extreme 88.77
107.85
1 year
88.66
Extreme 88.66
123.39
3 years
82.22
Extreme 82.22
179.10
5 years
60.00
Extreme 60
179.10
10 years
37.20
Extreme 37.2
179.10

Indicators

Moving average 5 days
94.42
Moving average 20 days
93.67
Moving average 50 days
93.08
Moving average 100 days
96.72
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
44.58
RSI 14 days
47.75

Sector Comparison - Sports & Outdoor Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.72%-1.04%-12.50%-16.37% 143B
-1.23%-4.16%+17.51%+25.70% 41.95B
-0.88%-2.57%+54.36%+39.09% 13.27B
+1.22%-1.83%+107.83%+108.11% 10.39B
+1.25%+0.31%-7.43%-9.51% 4.94B
-3.47%-0.87%-7.79%-40.53% 3B
-0.61%-4.29%+11.34%-42.91% 1.6B
-0.95%-5.24%+19.88%+9.19% 1.11B
+0.55%-0.81%-27.11%-11.35% 741M
+0.40%-3.80%-5.24%-7.33% 743M
-2.60%-9.76%-3.06%+7.72% 361M
Average-0.42%-3.65%+13.44%+5.62%
Weighted average by Cap.+0.86%-1.97%+3.34%+0.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e3b77c4.Jw3pc8JCX4cywlg1yljJNNRTTWWeY-igLPke_qc9wfA.UDSfJqc0CM5hiiBT_y36B5EKGQbSIdrNVIFtmMZTm6pUaqc5uytu72OgGQ
DatePriceVolumeDaily volume
04:00:02 pm 95 898,243 4,406,682
03:59:59 pm 95.01 401 3,508,439
03:59:59 pm 94.99 100 3,508,038
03:59:59 pm 94.99 100 3,507,938
03:59:59 pm 94.99 100 3,507,838
03:59:59 pm 94.99 100 3,507,738
03:59:59 pm 95.01 800 3,507,638
03:59:59 pm 95.01 200 3,506,838
03:59:59 pm 94.99 100 3,506,638
03:59:59 pm 94.99 100 3,506,538
Chart Nike, Inc.
More charts

Monthly variations

Annual change

2024-12.50%
2023-7.21%
2022-29.80%
2021+17.81%
2020+39.64%
2019+36.65%
2018+18.53%
2017+23.06%
2016-18.67%
2015+30.01%
2014+22.27%
2013+52.40%
2012+7.09%
2011+12.82%
2010+29.29%
2009+29.55%
2008-20.61%
2007+29.74%
2006+14.10%
2005-4.30%
2004+32.47%
2003+53.95%
2002-20.93%
2001+0.77%
2000+12.61%
1999+22.19%
1998+3.84%
1997-34.90%
1996+72.35%
1995+86.60%
1994+61.35%
1993-44.28%
1992+14.68%
1991+79.81%
1990+51.17%
1989+100.94%
1988+35.90%
1987+65.96%
1986-16.81%
1985+79.36%
1984-45.69%
1983-35.73%
1982+1.98%