|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.03 USD | +0.72% |
|
+8.00% | -27.75% |
| Apr. 15 | Wall St indexes set for breather after rally as focus shifts to earnings | RE |
| Apr. 15 | Companies cutting jobs as investments shift toward AI | RE |
Quotes 5-day view: Nike, Inc.
Delayed Quote Nyse
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 42.91 $ | 44.20 $ | 45.44 $ | 45.70 $ | 46.03 $ |
| Volume | 21,236,741 | 22,554,057 | 31,523,472 | 21,766,281 | 31,290,385 |
| Change | +0.68% | +3.01% | +2.81% | +0.57% | +0.72% |
| Opening | 42.23 $ | 42.99 $ | 45.08 $ | 45.80 $ | 46.38 $ |
| High | 42.98 $ | 44.21 $ | 45.90 $ | 46.49 $ | 46.78 $ |
| Low | 42.09 $ | 42.95 $ | 44.70 $ | 45.55 $ | 45.78 $ |
Performance
| 1 day | +0.72% | ||
| 1 week | +8.00% | ||
| Current month | -12.85% | ||
| 1 month | -13.91% | ||
| 3 months | -28.50% | ||
| 6 months | -31.68% | ||
| Current year | -27.75% | ||
| 1 year | -17.45% | ||
| 3 years | -63.53% | ||
| 5 years | -65.73% | ||
| 10 years | -22.73% |
Volumes
marketsDaily volume
31,290,385
Estimated daily volume
31,290,385
Avg. Volume 20 sessions
34,705,448
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,597,491,771.44
Record volume 1
157,445,632
Record volume 2
155,475,200
Record volume 3
136,518,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
68,165,230,128
Net sales (USD)
46,309,000,000
Number of employees
77,800
Sales / Employee (USD)
595,231
Free-Float
79.12 %
Free-Float capitalization (USD)
53,871,534,320
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
44.86
Moving average 20 days
47.8
Moving average 50 days
55.42
Moving average 100 days
59.48
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+29.21%
RSI 9 days
43.12
RSI 14 days
37.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +8.00% | -17.45% | -63.53% | 68.17B | |
| +3.21% | +6.24% | -26.30% | -10.18% | 30.35B | |
| -3.41% | +0.61% | +61.65% | +365.91% | 20.6B | |
| +4.32% | +10.13% | -13.06% | +15.79% | 12.23B | |
| -0.77% | +0.78% | -27.23% | -54.32% | 2.43B | |
| +3.87% | +2.80% | +65.80% | +65.40% | 1.84B | |
| -0.66% | -2.16% | -7.55% | -52.91% | 1.58B | |
| -4.95% | -0.57% | +3.90% | +40.99% | 1.08B | |
| -2.84% | +3.69% | -17.51% | -39.46% | 503M | |
| +0.11% | +0.22% | -37.69% | -45.01% | 192M | |
| Average | -0.04% | +2.85% | -1.54% | +22.27% | 13.9B | |
| Weighted average by Cap. | +0.91% | +6.28% | -6.09% | +21.67% |
Historical Quotes: Nike, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3da262b305f9d83c.Dw5rxHRUmTC0OXkOCkmP1re1trG9N5MRH4hHZahg9MA.TDgtoQYM8XfNXRpKWjHdj_PH8vD2Qfx-b-URVMo0w6ZNZjijEBvcX4JNQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 46.03 | 1,930,181 | 26,233,944 |
| 03:59:59 pm | 46.04 | 100 | 24,303,763 |
| 03:59:59 pm | 46.05 | 100 | 24,303,663 |
| 03:59:59 pm | 46.06 | 127 | 24,303,563 |
| 03:59:59 pm | 46.05 | 100 | 24,303,436 |
| 03:59:59 pm | 46.04 | 100 | 24,303,336 |
| 03:59:59 pm | 46.04 | 100 | 24,303,236 |
| 03:59:59 pm | 46.05 | 100 | 24,303,136 |
| 03:59:59 pm | 46.06 | 1,476 | 24,303,036 |
| 03:59:59 pm | 46.06 | 100 | 24,301,560 |
Course Extremes
| 1 week | 42.09 |  | 46.78 |
| 1 month | 42.09 | | 54.22 |
| Current year | 42.09 | | 68.49 |
| 1 year | 42.09 | | 80.16 |
| 3 years | 42.09 | | 128.68 |
| 5 years | 42.09 | | 179.1 |
| 10 years | 42.09 | | 179.1 |
Monthly variations
Annual variations
| 2026 | -27.75% | ||
| 2025 | -15.81% | ||
| 2024 | -30.30% | ||
| 2023 | -7.21% | ||
| 2022 | -29.80% | ||
| 2021 | +17.81% | ||
| 2020 | +39.64% | ||
| 2019 | +36.65% | ||
| 2018 | +18.53% | ||
| 2017 | +23.06% | ||
| 2016 | -18.67% | ||
| 2015 | +30.01% | ||
| 2014 | +22.27% | ||
| 2013 | +52.40% | ||
| 2012 | +7.09% | ||
| 2011 | +12.82% | ||
| 2010 | +29.29% | ||
| 2009 | +29.55% | ||
| 2008 | -20.61% | ||
| 2007 | +29.74% | ||
| 2006 | +14.10% | ||
| 2005 | -4.30% | ||
| 2004 | +32.47% | ||
| 2003 | +53.95% | ||
| 2002 | -20.93% | ||
| 2001 | +0.77% | ||
| 2000 | +12.61% | ||
| 1999 | +22.19% | ||
| 1998 | +3.84% | ||
| 1997 | -34.90% | ||
| 1996 | +72.35% | ||
| 1995 | +86.60% | ||
| 1994 | +61.35% | ||
| 1993 | -44.28% | ||
| 1992 | +14.68% | ||
| 1991 | +79.81% | ||
| 1990 | +51.17% | ||
| 1989 | +100.94% | ||
| 1988 | +35.90% | ||
| 1987 | +65.96% | ||
| 1986 | -16.81% | ||
| 1985 | +79.36% | ||
| 1984 | -45.69% | ||
| 1983 | -35.73% | ||
| 1982 | +1.98% |
- Stock Market
- Equities
- NKE Stock
- Quotes Nike, Inc.
Select your edition
All financial news and data tailored to specific country editions
