Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Nike, Inc.
  6. Quotes
  7. 5 day view
    NKE   US6541061031

NIKE, INC.

(NKE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 16:10:00
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
150.3(c) 152.21(c) 149.59(c) 148.18(c) 146.95(c) Last
-0.09% +1.27% -1.72% -0.94% -0.83% Change
8 175 396 6 351 196 4 990 890 6 030 546 6 931 656 Volume
150.48 152.13 153.2 148.39 148.06 Open
150.84 153.46 153.6 148.84 148.83 High
147.6 150.74 149.02 146.8538 146.3 Low
Capitalization
Number of securities 1 277 810 000
Capitalization (USD) 187 774 179 500
Volumes Nyse
Session volume 4 823 829
Avg. Volume 20 sessions 6 069 544
Volume ratio 0.79
Session exchange 699 985 826$
Avg. Exchange 20 sessions 880 751 472$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -4.66%
Change as of January 1 -12.94%
1-year price change +4.19%
10-year price change +471.41%
Extremes Nyse
10-year High (11/05/2021) 179.1
10-year Low (06/29/2012) 21.28
Indicators Nyse
STIM
RSI 14 days 29.01
MA20 160.75
MA50 166.31
MA100 162.24
MA20 / Price -10.78%
MA50 / Price -14.61%
MA100 / Price -11.80%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 145.11 -
04:00:02 pm 145.11 466678
03:59:59 pm 145.15 6000
03:59:59 pm 145.15 3400
03:59:59 pm 145.15 294
03:59:59 pm 145.16 400
03:59:59 pm 145.16 900
03:59:59 pm 145.15 270
03:59:59 pm 145.15 1900
03:59:58 pm 145.15 405
03:59:58 pm 145.16 168
03:59:58 pm 145.16 191
03:59:57 pm 145.15 100
03:59:57 pm 145.15 100
03:59:57 pm 145.15 129
03:59:57 pm 145.15 100
03:59:57 pm 145.14 100
03:59:57 pm 145.13 100
03:59:57 pm 145.14 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
JD Sports lifts outlook as shoppers splash out on sportswear
Intraday chart for NIKE, INC.
Daily chart NIKE, INC.
Duration : Period :
Nike, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart