Quotes 5-day view  Delayed Nyse - 30/11 16:10:00 |
|
|
|
| 11/23/2020 |
11/24/2020 |
11/25/2020 |
11/27/2020 |
11/30/2020 |
Date |
| 134.13(c) |
134.7(c) |
135.54(c) |
134.25(c) |
134.7(c) |
Last |
| +0.86% |
+0.42% |
+0.62% |
-0.95% |
+0.34% |
Change |
| 6 119 342 |
7 205 789 |
4 484 836 |
3 506 832 |
9 652 509 |
Volume |
| 134.38 |
135 |
134.25 |
136 |
133.91 |
Open |
| 134.89 |
135.99 |
135.7999 |
136.13 |
135.29 |
High |
| 133.09 |
134.21 |
133.62 |
133.34 |
132.69 |
Low |
|
|
| Number of securities |
1 591 600 000 |
| Capitalization (USD) |
213 672 300 000 |
|
|
|
| Session volume |
8 494 817 |
| Avg. Volume 20 sessions |
6 043 308 |
| Volume ratio |
1.41 |
| Session exchange |
1 144 251 850$ |
| Avg. Exchange 20 sessions |
814 033 540$ |
| Swapped fund session |
0.53% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+0.96% |
| Change as of January 1 |
+32.51% |
| 1-year price change |
+42.61% |
| 10-year price change |
+524.71% |
|
|
|
| 10-year High (11/09/2020) |
136.35 |
| 10-year Low (03/22/2011) |
17.36 |
|
|
|
| STIM |
|
| RSI 14 days |
69.28 |
| MA20 |
128.92 |
| MA50 |
127.17 |
| MA100 |
116.58 |
| MA20 / Price |
4.29% |
| MA50 / Price |
5.59% |
| MA100 / Price |
13.45% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:10:00 pm |
134.7 |
- |
| 04:00:02 pm |
134.7 |
3648033 |
| 03:59:59 pm |
134.63 |
5200 |
| 03:59:59 pm |
134.69 |
585 |
| 03:59:59 pm |
134.72 |
200 |
| 03:59:59 pm |
134.72 |
200 |
| 03:59:59 pm |
134.72 |
1200 |
| 03:59:59 pm |
134.72 |
200 |
| 03:59:59 pm |
134.72 |
200 |
| 03:59:59 pm |
134.72 |
500 |
| 03:59:59 pm |
134.72 |
300 |
| 03:59:59 pm |
134.72 |
200 |
| 03:59:59 pm |
134.72 |
300 |
| 03:59:59 pm |
134.72 |
300 |
| 03:59:59 pm |
134.72 |
100 |
| 03:59:59 pm |
134.72 |
300 |
| 03:59:59 pm |
134.72 |
1000 |
| 03:59:59 pm |
134.72 |
100 |
| 03:59:59 pm |
134.72 |
1200 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Companies' future tax rates may hinge on election results |
Intraday chart for NIKE, INC.
|
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
