|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 73.56 USD | -0.49% |
|
72.87 | -0.94% |
| Jul. 09 | Consumer Cos Climb on EU Trade Deal Hopes - Consumer Roundup | DJ |
| Jul. 09 | NIKE INC : Reduced to Neutral by DZ Bank | ZD |
Quotes 5-day view: Nike, Inc.
Delayed Quote Nyse
| 2025-07-03 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 76.39 $ | 76.53 $ | 73.92 $ | 73.56 $ | 73.56 $ |
| Volume | 12,022,568 | 17,296,891 | 19,572,430 | 12,076,693 | 12,076,693 |
| Change | 0.00% | +0.18% | -3.41% | -0.49% | -0.49% |
| Opening | 76.26 $ | 76.04 $ | 76.13 $ | 74.13 $ | 74.13 $ |
| High | 77.03 $ | 77.50 $ | 76.30 $ | 74.92 $ | 74.92 $ |
| Low | 75.58 $ | 75.84 $ | 73.65 $ | 73.42 $ | 73.42 $ |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.70% | ||
| Current month | +3.55% | ||
| 1 month | +18.82% | ||
| 3 months | +24.01% | ||
| 6 months | +3.18% | ||
| Current year | -2.79% | ||
| 1 year | +1.52% | ||
| 3 years | -31.84% | ||
| 5 years | -24.16% | ||
| 10 years | +34.43% |
Volumes
marketsDaily volume
12,076,693
Estimated daily volume
12,076,693
Avg. Volume 20 sessions
28,885,956
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2,124,850,923.36
Record volume 1
157,445,632
Record volume 2
155,475,200
Record volume 3
136,518,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
108,573,860,223
Net sales (USD)
46,309,000,000
Number of employees
79,400
Sales / Employee (USD)
583,237
Free-Float
79.12 %
Free-Float capitalization (USD)
86,091,463,494
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
75.33
Moving average 20 days
65.94
Moving average 50 days
62.6
Moving average 100 days
65.38
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-14.90%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
68.7
RSI 14 days
67.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.49% | -3.70% | +1.52% | -31.84% | 109B | ||
| +0.31% | +2.51% | -3.89% | +30.43% | 44.38B | ||
| -1.54% | +3.77% | +43.71% | +488.61% | 18.29B | ||
| +2.89% | +0.78% | +45.48% | +200.00% | 17.53B | ||
| 0.00% | +1.27% | -14.29% | -23.85% | 4.06B | ||
| -0.93% | -5.50% | +13.40% | -62.25% | 1.83B | ||
| -2.19% | -2.38% | +29.74% | +23.25% | 1.32B | ||
| -0.47% | +1.76% | +37.16% | +105.09% | 1.06B | ||
| -0.90% | +0.45% | -3.49% | -32.83% | 760M | ||
| +1.45% | +6.99% | +11.67% | -28.34% | 371M | ||
| Average | -0.22% | +0.03% | +16.10% | +66.83% | 19.82B | |
| Weighted average by Cap. | -0.37% | +1.07% | +8.26% | +51.61% |
Historical Quotes: Nike, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e27755bcebd3db9b6155ab02b.eC0WYSrLfKj7MvzbcR8CO_NeyCvZj2dmnKSw49jRb_M.T2x6CGC_LviVBsTiQylKZIAGsm-eyx01-92dmpvkF8UWXV0pe7gOkKllmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.56 | 1,227,025 | 8,207,479 |
| 03:59:59 pm | 73.58 | 100 | 6,980,454 |
| 03:59:59 pm | 73.58 | 4,400 | 6,980,354 |
| 03:59:59 pm | 73.58 | 228 | 6,975,954 |
| 03:59:59 pm | 73.58 | 1,977 | 6,975,726 |
| 03:59:58 pm | 73.58 | 464 | 6,973,749 |
| 03:59:58 pm | 73.58 | 100 | 6,973,285 |
| 03:59:58 pm | 73.58 | 100 | 6,973,185 |
| 03:59:58 pm | 73.58 | 100 | 6,973,085 |
| 03:59:58 pm | 73.58 | 100 | 6,972,985 |
Course Extremes
| 1 week | 73.42 |  | 77.5 |
| 1 month | 59.19 | | 77.5 |
| Current year | 52.28 | | 82.44 |
| 1 year | 52.28 | | 90.62 |
| 3 years | 52.28 | | 131.31 |
| 5 years | 52.28 | | 179.1 |
| 10 years | 47.25 | | 179.1 |
Monthly variations
Annual variations
| 2025 | -2.79% | ||
| 2024 | -30.30% | ||
| 2023 | -7.21% | ||
| 2022 | -29.80% | ||
| 2021 | +17.81% | ||
| 2020 | +39.64% | ||
| 2019 | +36.65% | ||
| 2018 | +18.53% | ||
| 2017 | +23.06% | ||
| 2016 | -18.67% | ||
| 2015 | +30.01% | ||
| 2014 | +22.27% | ||
| 2013 | +52.40% | ||
| 2012 | +7.09% | ||
| 2011 | +12.82% | ||
| 2010 | +29.29% | ||
| 2009 | +29.55% | ||
| 2008 | -20.61% | ||
| 2007 | +29.74% | ||
| 2006 | +14.10% | ||
| 2005 | -4.30% | ||
| 2004 | +32.47% | ||
| 2003 | +53.95% | ||
| 2002 | -20.93% | ||
| 2001 | +0.77% | ||
| 2000 | +12.61% | ||
| 1999 | +22.19% | ||
| 1998 | +3.84% | ||
| 1997 | -34.90% | ||
| 1996 | +72.35% | ||
| 1995 | +86.60% | ||
| 1994 | +61.35% | ||
| 1993 | -44.28% | ||
| 1992 | +14.68% | ||
| 1991 | +79.81% | ||
| 1990 | +51.17% | ||
| 1989 | +100.94% | ||
| 1988 | +35.90% | ||
| 1987 | +65.96% | ||
| 1986 | -16.81% | ||
| 1985 | +79.36% | ||
| 1984 | -45.69% | ||
| 1983 | -35.73% | ||
| 1982 | +1.98% |
- Stock Market
- Equities
- NKE Stock
- Quotes Nike, Inc.
Select your edition
All financial news and data tailored to specific country editions
