|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,104.50 JPY | +0.21% |
|
+14.16% | +20.67% |
| Jun. 10 | Japan's Nikkei recoups early losses as US signals end of Iran strikes | RE |
| Jun. 03 | Japan's Nikkei closes above 68,000 mark as AI stocks surge | RE |
Quotes 5-day view: Nikon Corporation
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 1,939.00 ¥ | 2,021.50 ¥ | 2,070.50 ¥ | 2,100.00 ¥ | 2,104.50 ¥ |
| Volume | 3,513,400 | 3,242,900 | 1,814,400 | 2,396,900 | 1,835,800 |
| Change | +6.25% | +4.25% | +2.42% | +1.42% | +0.21% |
| Opening | 1,800.00 ¥ | 1,972.50 ¥ | 2,085.00 ¥ | 2,120.50 ¥ | 2,055.00 ¥ |
| High | 1,969.50 ¥ | 2,082.50 ¥ | 2,090.00 ¥ | 2,147.00 ¥ | 2,130.00 ¥ |
| Low | 1,785.50 ¥ | 1,952.00 ¥ | 2,018.50 ¥ | 2,074.50 ¥ | 2,040.50 ¥ |
Performance
| 1 day | +0.21% | ||
| 1 week | +14.16% | ||
| Current month | +14.10% | ||
| 1 month | -7.11% | ||
| 3 months | +9.32% | ||
| 6 months | +18.73% | ||
| Current year | +20.67% | ||
| 1 year | +47.48% | ||
| 3 years | +15.06% | ||
| 5 years | +76.85% | ||
| 10 years | +49.47% |
Volumes
marketsDaily volume
1,835,800
Estimated daily volume
1,835,800
Avg. Volume 20 sessions
2,716,320
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
5,716,495,440
Avg. Volume 20 sessions USD
35,642,349.07
Record volume 1
32,544,200
Record volume 2
29,842,700
Record volume 3
28,656,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
691,759,061,755
Market Cap (USD)
4,311,341,542
Net sales (JPY)
677,163,000,000
Net sales (USD)
4,220,372,575
Number of employees
20,069
Sales / Employee (JPY)
33,741,741
Sales / Employee (USD)
210,293
Free-Float
77.13 %
Free-Float capitalization (JPY)
540,330,651,043
Free-Float capitalization (USD)
3,367,574,219
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
1,991.2
Moving average 20 days
1,936.92
Moving average 50 days
1,938.72
Moving average 100 days
1,938.11
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
64.75
RSI 14 days
59.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +14.16% | +47.48% | +15.06% | 4.31B | |
| +5.86% | +32.43% | +118.01% | +134.40% | 20.44B | |
| -3.82% | +2.65% | +158.88% | +1,745.12% | 9.44B | |
| -4.88% | -6.30% | -15.32% | - | 8.83B | |
| +7.59% | +12.61% | +71.97% | -7.55% | 2.7B | |
| -2.96% | +0.42% | +84.42% | +81.64% | 2.66B | |
| +11.20% | +31.82% | +101.84% | +171.96% | 2.01B | |
| +0.15% | -0.51% | +39.79% | +90.80% | 2.01B | |
| -3.35% | +4.62% | +12.01% | +132.75% | 1.45B | |
| -1.55% | +3.48% | +20.57% | +162.83% | 1.38B | |
| Average | +0.84% | +9.49% | +63.97% | +280.78% | 5.52B | |
| Weighted average by Cap. | +1.27% | +11.27% | +85.66% | +440.32% |
Historical Quotes: Nikon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
713ad77572.iQwyMaJeE2xANtWIEL7zqloc8nQZiVirqjAewigBhfE._FQfY_YUZD0nD5rSQo2w7ix3sRle3Gqe7URru004zZbDdFNi2w5iHiliog
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,104.50 | 424,600 | 1,835,800 |
| 02:24:59 am | 2,117.50 | 100 | 1,411,200 |
| 02:24:59 am | 2,115.00 | 500 | 1,411,100 |
| 02:24:56 am | 2,117.50 | 100 | 1,410,600 |
| 02:24:56 am | 2,116.50 | 400 | 1,410,500 |
| 02:24:56 am | 2,117.00 | 400 | 1,410,100 |
| 02:24:56 am | 2,117.50 | 100 | 1,409,700 |
| 02:24:50 am | 2,118.00 | 100 | 1,409,600 |
| 02:24:45 am | 2,118.00 | 100 | 1,409,500 |
| 02:24:45 am | 2,117.50 | 200 | 1,409,400 |
Course Extremes
| 1 week | 1,785.5 |  | 2,147 |
| 1 month | 1,782.5 | | 2,232.5 |
| Current year | 1,617.5 | | 2,390 |
| 1 year | 1,367 | | 2,390 |
| 3 years | 1,238.5 | | 2,390 |
| 5 years | 960 | | 2,390 |
| 10 years | 620 | | 2,396 |
Monthly variations
Annual variations
| 2026 | +20.67% | ||
| 2025 | +6.37% | ||
| 2024 | +17.44% | ||
| 2023 | +18.71% | ||
| 2022 | -5.16% | ||
| 2021 | +90.48% | ||
| 2020 | -51.56% | ||
| 2019 | -17.80% | ||
| 2018 | -27.97% | ||
| 2017 | +24.93% | ||
| 2016 | +11.82% | ||
| 2015 | +1.31% | ||
| 2014 | -20.16% | ||
| 2013 | -20.47% | ||
| 2012 | +47.37% | ||
| 2011 | +4.07% | ||
| 2010 | -9.90% | ||
| 2009 | +72.78% | ||
| 2008 | -72.66% | ||
| 2007 | +48.28% | ||
| 2006 | +40.25% | ||
| 2005 | +47.00% | ||
| 2004 | -21.66% | ||
| 2003 | +81.17% | ||
| 2002 | -11.60% | ||
| 2001 | -17.43% | ||
| 2000 | -59.27% | ||
| 1999 | +172.73% | ||
| 1998 | -14.73% | ||
| 1997 | -10.42% | ||
| 1996 | +2.86% | ||
| 1995 | +44.48% | ||
| 1994 | +14.00% | ||
| 1993 | +20.23% | ||
| 1992 | -21.44% |
- Stock Market
- Stocks
- 7731 Stock
- Quotes Nikon Corporation
Select your edition
All financial news and data tailored to specific country editions
