Quotes Nikon Corporation

Equities

7731

JP3657400002

Household Electronics

Market Closed - Japan Exchange 02:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
1,525 JPY -1.29% Intraday chart for Nikon Corporation -4.84% +9.24%

Quotes 5-day view

Delayed Quote Japan Exchange
Nikon Corporation(7731) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 1573.5 ¥ 1556.5 ¥ 1570 ¥ 1525 ¥ 1,525 ¥
Volume 2 100 600 1 441 400 1 782 300 1 665 300 1 665 300
Change -3.38% -1.08% +0.87% -2.87% -1.29%
Opening 1,626.50 1,562.00 1,561.00 1,541.00 1,541
High 1,627.00 1,569.50 1,585.00 1,552.50 1,552
Low 1,573.50 1,552.50 1,553.50 1,516.00 1,516

Performance

1 day-1.29%
1 week-7.35%
Current month+3.01%
1 month+1.60%
3 months+9.01%
6 months-3.82%
Current year+9.24%
1 year+14.58%
3 years+44.14%
5 years-0.97%
10 years-8.24%

Volumes

markets
Daily volume
1 665 300
Estimated daily volume
1 665 300
Avg. Volume 20 sessions
2 082 957
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
3 176 509 425.00
Avg. Volume 20 sessions USD
20 999 903.81
Record volume 1
32 544 200
Record volume 2
29 842 700
Record volume 3
28 656 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
543 518 064 892
Capitalization (USD)
3 593 197 927
Net sales (JPY)
628 105 000 000
Net sales (USD)
4 152 402 155
Number of employees
18 790
Sales / Employee (JPY)
33 427 621
Sales / Employee (USD)
220 990
Free-Float
94.95 %
Free-Float capitalization (JPY)
523 562 054 893
Free-Float capitalization (USD)
3 461 268 745
Average Daily Capital Traded
0.58%

Highs and lows

1 week
1 516.00
Extreme 1516
1 649.00
1 month
1 472.50
Extreme 1472.5
1 680.00
Current year
1 350.50
Extreme 1350.5
1 680.00
1 year
1 271.00
Extreme 1271
1 943.50
3 years
960.00
Extreme 960
1 943.50
5 years
620.00
Extreme 620
1 943.50
10 years
620.00
Extreme 620
2 396.00

Indicators

Moving average 5 days
1 594.90
Moving average 20 days
1 560.68
Moving average 50 days
1 521.60
Moving average 100 days
1 469.78
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
50.42
RSI 14 days
52.44

Sector Comparison - Photographic Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.29%-7.35%+9.24%+14.58% 3.59B
+0.21%-5.25%-15.16%+7.74% 10.15B
+1.20%+9.19%+20.10%+30.15% 1.78B
-4.92%-13.40%-34.31%-29.81% 1.09B
+1.34%-2.15%+31.50%+96.12% 1.01B
+1.63%-14.84%-27.90%+19.78% 982M
-3.44%-3.48%+47.15%+278.47% 997M
-1.03%-2.61%+26.32%+117.83% 924M
-6.18%-14.04%-31.87%-6.18% 588M
+0.46%+1.09%-7.12%-1.36% 569M
-7.58%-17.55%+9.87%+74.10% 522M
-4.22%-11.20%-28.89%-35.18% 537M
-2.26%-5.16%-24.91%-22.70% 464M
+1.68%-8.21%-31.98%-30.57% 450M
-3.19%-11.22%-25.69%-27.43% 393M
-0.57%+4.53%-18.00%-67.54% 340M
Average-1.72%-5.19%-6.35%+26.12%
Weighted average by Cap.-0.75%-3.04%-4.99%+25.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba9ba4036f4f6bac54fd184185bbd._GEvEDr6PLM-WAeYKjqM3QdWC_UZVpjt4UzlahV8oO0.kwYcZw6IDdwLAXTuE2P7rSozY617Es3erSKzWCIt2aGmTEh6fbdGh1I7Nw
DatePriceVolumeDaily volume
02:00:00 am 1,525 497,700 1,665,300
01:59:59 am 1,525 1,000 1,167,600
01:59:59 am 1,524 1,900 1,166,600
01:59:59 am 1,524 100 1,164,700
01:59:59 am 1,524 900 1,164,600
01:59:57 am 1,522 100 1,163,700
01:59:56 am 1,524 1,300 1,163,600
01:59:56 am 1,522 400 1,162,300
01:59:56 am 1,522 400 1,161,900
01:59:56 am 1,524 200 1,161,500
Chart Nikon Corporation
More charts

Monthly variations

Annual change

2024+12.46%
2023+18.71%
2022-5.16%
2021+90.48%
2020-51.56%
2019-17.80%
2018-27.97%
2017+24.93%
2016+11.82%
2015+1.31%
2014-20.16%
2013-20.47%
2012+47.37%
2011+4.07%
2010-9.90%
2009+72.78%
2008-72.66%
2007+48.28%
2006+40.25%
2005+47.00%
2004-21.66%
2003+81.17%
2002-11.60%
2001-17.43%
2000-59.27%
1999+172.73%
1998-14.73%
1997-10.42%
1996+2.86%
1995+44.48%
1994+14.00%
1993+20.23%
1992-21.44%