Market Closed -
Japan Exchange
02:00:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,525
JPY
|
-1.29%
|
|
-4.84%
|
+9.24%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
1573.5 ¥
|
1556.5 ¥
|
1570 ¥
|
1525 ¥
|
1,525
¥
|
Volume |
2 100 600 |
1 441 400 |
1 782 300 |
1 665 300 |
1 665 300 |
Change |
-3.38%
|
-1.08%
|
+0.87%
|
-2.87%
|
-1.29%
|
Opening |
1,626.50 |
1,562.00 |
1,561.00 |
1,541.00 |
1,541
|
High |
1,627.00 |
1,569.50 |
1,585.00 |
1,552.50 |
1,552
|
Low |
1,573.50 |
1,552.50 |
1,553.50 |
1,516.00 |
1,516
|
Estimated daily volume
1 665 300
Avg. Volume 20 sessions
2 082 957
Avg. Volume 20 sessions JPY
3 176 509 425.00
Avg. Volume 20 sessions USD
20 999 903.81
Record volume 1
32 544 200
Record volume 2
29 842 700
Record volume 3
28 656 000
Capital turnover ratio
0.01
Capitalization (JPY)
543 518 064 892
Capitalization (USD)
3 593 197 927
Net sales (JPY)
628 105 000 000
Net sales (USD)
4 152 402 155
Number of employees
18 790
Sales / Employee (JPY)
33 427 621
Sales / Employee (USD)
220 990
Free-Float capitalization (JPY)
523 562 054 893
Free-Float capitalization (USD)
3 461 268 745
Average Daily Capital Traded
0.58%
Moving average 5 days
1 594.90
Moving average 20 days
1 560.68
Moving average 50 days
1 521.60
Moving average 100 days
1 469.78
Price spread / (MMA5) +4.58% Price spread / (MMA20) +2.34% Price spread / (MMA50) -0.22% Price spread / (MMA100) -3.62% ba9ba4036f4f6bac54fd184185bbd._GEvEDr6PLM-WAeYKjqM3QdWC_UZVpjt4UzlahV8oO0.kwYcZw6IDdwLAXTuE2P7rSozY617Es3erSKzWCIt2aGmTEh6fbdGh1I7Nw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,525
|
497,700 |
1,665,300 |
01:59:59 am |
1,525
|
1,000 |
1,167,600 |
01:59:59 am |
1,524
|
1,900 |
1,166,600 |
01:59:59 am |
1,524
|
100 |
1,164,700 |
01:59:59 am |
1,524
|
900 |
1,164,600 |
01:59:57 am |
1,522
|
100 |
1,163,700 |
01:59:56 am |
1,524
|
1,300 |
1,163,600 |
01:59:56 am |
1,522
|
400 |
1,162,300 |
01:59:56 am |
1,522
|
400 |
1,161,900 |
01:59:56 am |
1,524
|
200 |
1,161,500 |
More charts
|