Stock NLFSK NILFISK HOLDING A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nilfisk Holding A/S

Equities

NLFSK

DK0060907293

Industrial Machinery & Equipment

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:32 2024-04-25 am EDT 		5-day change 1st Jan Change
142.6 DKK -1.38% Intraday chart for Nilfisk Holding A/S -3.26% +20.64%
Mar. 21 Transcript : Nilfisk Holding A/S - Shareholder/Analyst Call
Feb. 15 Transcript : Nilfisk Holding A/S, Q4 2023 Earnings Call, Feb 15, 2024

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Nilfisk Holding A/S(NLFSK) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 147 kr 147 kr 144.6 kr 142.6 kr
Volume 9 217 10 368 15 733 9 529
Change -0.14% 0.00% -1.63% -1.38%
Opening 147.40 145.80 148.00 144.40
High 148.60 147.80 148.00 144.60
Low 146.20 144.80 144.20 141.20

Performance

1 day-1.38%
1 week-3.26%
Current month+0.56%
1 month-0.97%
3 months+21.47%
6 months+29.64%
Current year+20.64%
1 year+9.36%
3 years-23.91%
5 years-49.07%

Volumes

markets
Daily volume
9 529
Estimated daily volume
9 529
Avg. Volume 20 sessions
23 836
Daily volume ratio
0.40
Avg. Volume 20 sessions DKK
3 399 013.60
Avg. Volume 20 sessions USD
489 094.26
Record volume 1
1 464 658
Record volume 2
874 902
Record volume 3
755 119
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
523 925 402
Capitalization (USD)
562 082 889
Net sales (EUR)
1 033 600 000
Net sales (USD)
1 108 877 088
Number of employees
4 213
Sales / Employee (EUR)
245 336
Sales / Employee (USD)
263 204
Free-Float
42.58 %
Free-Float capitalization (DKK)
223 082 880
Free-Float capitalization (USD)
239 330 006
Average Daily Capital Traded
0.65%

Highs and lows

1 week
141.20
Extreme 141.2
148.60
1 month
137.40
Extreme 137.4
161.00
Current year
113.40
Extreme 113.4
161.00
1 year
107.80
Extreme 107.8
161.00
3 years
107.80
Extreme 107.8
274.00
5 years
74.30
Extreme 74.3
285.00
10 years
74.30
Extreme 74.3
363.00

Indicators

Moving average 5 days
146.64
Moving average 20 days
144.97
Moving average 50 days
135.76
Moving average 100 days
126.70
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
57.08
RSI 14 days
60.17

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
NILFISK HOLDING A/S Stock Nilfisk Holding A/S
-1.38%-3.26%+20.64%+9.36% 562M
ATLAS COPCO AB Stock Atlas Copco AB
-1.89%+3.64%+9.08%+45.11% 82.5B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+0.55%+2.10%+19.25%+73.25% 70.16B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
-0.51%+3.44%+18.99%+69.05% 37.32B
XYLEM INC. Stock Xylem Inc.
-0.05%+2.71%+14.21%+26.90% 31.59B
FANUC CORPORATION Stock Fanuc Corporation
-3.43%+2.70%+7.43%-2.98% 28.13B
FORTIVE CORPORATION Stock Fortive Corporation
+0.21%-4.95%+3.50%+16.67% 26.77B
SANDVIK AB Stock Sandvik AB
-2.50%-7.21%+2.06%+3.78% 26.3B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
-0.19%+2.31%+14.45%+33.63% 24.99B
DOVER CORPORATION Stock Dover Corporation
+4.47%+6.23%+16.45%+23.13% 23.55B
ALFA LAVAL AB Stock Alfa Laval AB
+7.81%+11.13%+16.04%+22.44% 16.48B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
-1.25%+3.21%-6.47%+4.77% 14.42B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
-1.60%-0.55%-9.45%+14.38% 13.88B
PENTAIR PLC Stock Pentair plc
+0.27%+0.92%+8.93%+48.54% 13.11B
CORE & MAIN, INC. Stock Core & Main, Inc.
+1.05%+3.96%+40.44%+124.40% 10.79B
ITT INC. Stock ITT Inc.
-0.25%+4.00%+9.08%+58.24% 10.73B
Average+0.08%+1.05%+11.54%+35.67%
Weighted average by Cap.-0.22%+1.92%+11.74%+40.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c8d24144.yDUgHE9GmUgOn4hc5Zn0rb_tCO1xqInyA490CzHo5DI.8ABwLzwEriR9x_sEoayZ2ZKiQalI3OuZM8NFTEOBtnCrXFEsGRLyf1bTuA
DatePriceVolumeDaily volume
10:59:32 am 142.6 12 9,106
10:59:32 am 142.6 66 9,094
10:59:32 am 142.6 60 9,028
10:59:32 am 142.6 57 8,968
10:59:32 am 142.6 234 8,911
10:59:32 am 142.6 29 8,677
10:59:32 am 142.6 30 8,648
10:59:32 am 142.6 46 8,618
10:59:32 am 142.6 11 8,572
10:59:32 am 142.6 29 8,561

Chart Nilfisk Holding A/S

Chart Nilfisk Holding A/S
More charts

Monthly variations

Annual change

2024+20.64%
2023-19.37%
2022-31.81%
2021+63.37%
2020-9.74%
2019-36.75%
2018-36.50%
2017+27.37%
  1. Stock Market
  2. Equities
  3. NLFSK Stock
  4. Quotes Nilfisk Holding A/S