Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NINE ENERGY SERVICE, INC.

(NINE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes    Delayed Quote. Delayed Quote - 22/06 20:17:57
bid / middle / ask theor. Change* Change Volume
 / 2.8850 /  -5.41% -5.41% 0
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 14:05:18
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
2.84(c) 2.94(c) 2.8(c) 2.78(c) 3.05(c) Last
+6.77% +3.52% -4.76% -0.71% +9.71% Change
109 032 161 693 174 856 115 121 151 273 Volume
2.63 2.84 2.92 2.71 2.73 Open
2.84 2.94 2.9599 2.78 3.07 High
2.592 2.7232 2.67 2.6 2.73 Low
Capitalization
Number of securities 31 358 497
Capitalization (USD) 95 643 416
Volumes Nyse
Session volume 121 756
Avg. Volume 20 sessions 129 223
Volume ratio 0.94
Session exchange 350 657$
Avg. Exchange 20 sessions 372 162$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +14.66%
Change as of January 1 +12.13%
1-year price change +29.79%
10-year price change N/A
Extremes Nyse
10-year High (10/16/2018) 40.39
10-year Low (03/18/2020) 0.38
Indicators Nyse
STIM
RSI 14 days 65.10
MA20 2.38
MA50 2.16
MA100 2.58
MA20 / Price 17.36%
MA50 / Price 25.00%
MA100 / Price 10.42%
Last transactions Nyse
Time Price Quantity
02:05:18 pm 2.88 100
02:05:18 pm 2.88 100
02:05:14 pm 2.89 400
02:05:14 pm 2.89 600
01:54:54 pm 2.89 100
01:29:47 pm 2.89 100
01:29:11 pm 2.88 200
01:21:48 pm 2.8884 208
01:15:46 pm 2.89 200
01:15:46 pm 2.8888 100
01:14:43 pm 2.89 400
01:14:43 pm 2.89 300
01:14:43 pm 2.89 300
01:13:04 pm 2.89 100
01:08:41 pm 2.88 100
01:08:41 pm 2.88 100
01:08:41 pm 2.88 200
12:54:33 pm 2.87 200
12:21:00 pm 2.87 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NINE ENERGY SERVICE, INC.
Daily chart NINE ENERGY SERVICE, INC.
Duration : Period :
Nine Energy Service, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart