NINE ENERGY SERVICE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 USD | -0.87% |
|
-10.24% | -14.93% |
| Mar. 14 | Nine Energy Service Insider Sold Shares Worth $470,248, According to a Recent SEC Filing | MT |
| Mar. 08 | Transcript : Nine Energy Service, Inc., Q4 2023 Earnings Call, Mar 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.72 $ | 2.42 $ | 2.42 $ | 2.3 $ | 2.28 $ |
| Volume | 597 338 | 788 136 | 311 132 | 359 279 | 187 580 |
| Change | +7.09% | -11.03% | 0.00% | -4.96% | -0.87% |
| Opening | 2.63 | 2.66 | 2.38 | 2.42 | 2.29 |
| High | 2.76 | 2.67 | 2.48 | 2.43 | 2.32 |
| Low | 2.57 | 2.39 | 2.32 | 2.29 | 2.23 |
Performance
| 1 day | -4.96% | ||
| 1 week | -11.88% | ||
| Current month | +2.68% | ||
| 1 month | +5.50% | ||
| 3 months | -4.96% | ||
| 6 months | -38.83% | ||
| Current year | -14.18% | ||
| 1 year | -49.00% | ||
| 3 years | +13.86% | ||
| 5 years | -89.33% |
Volumes
marketsDaily volume
359 279
Estimated daily volume
359 279
Avg. Volume 20 sessions
873 218
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
2 008 401.40
Record volume 1
82 068 090
Record volume 2
68 251 420
Record volume 3
18 172 420
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
81 247 180
Net sales (USD)
609 526 000
Number of employees
1 157
Sales / Employee (USD)
526 816
Free-Float
55.53 %
Free-Float capitalization (USD)
45 116 524
Average Daily Capital Traded
2.47%
Highs and lows
1 week
2.29
2.76
1 month
2.073.26
Current year
1.973.26
1 year
1.795.59
3 years
0.7917.10
5 years
0.3822.71
10 years
0.3840.39
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.57
Moving average 50 days
2.32
Moving average 100 days
2.37
Price spread / (MMA5)
+7.91%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
41.07
RSI 14 days
46.50
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -11.88% | -14.18% | -49.00% | 81.25M | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| +0.36% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -1.06% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.24B | ||
| -0.13% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| -1.56% | -5.99% | +46.33% | +59.33% | 4.65B | ||
| -1.25% | -6.10% | +18.00% | +62.65% | 4.12B | ||
| -0.47% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| -0.50% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| +2.97% | -2.40% | +36.10% | +85.68% | 2.75B | ||
| -0.49% | -1.73% | +14.14% | +11.36% | 2.72B | ||
| Average | -0.38% | -0.87% | +17.30% | +34.33% | ||
| Weighted average by Cap. | +0.06% | -0.79% | +5.80% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b385757fee8e.K2WkB71rxuOG4mrRrtEppVIT4NYh55AnJVX4tjfeETQ.ezT1MI4x87HsvQ6lwJtfkCNHmIFmgvkfchqdjkOVXHpRDP5f-juur-mGDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.3 | 3,374 | 337,236 |
| 03:59:59 pm | 2.3 | 100 | 333,862 |
| 03:59:59 pm | 2.305 | 100 | 333,762 |
| 03:59:59 pm | 2.305 | 100 | 333,662 |
| 03:59:54 pm | 2.305 | 200 | 333,562 |
| 03:59:52 pm | 2.305 | 134 | 333,362 |
| 03:59:52 pm | 2.3 | 243 | 333,228 |
| 03:59:52 pm | 2.3 | 100 | 332,985 |
| 03:59:52 pm | 2.305 | 134 | 332,885 |
| 03:59:51 pm | 2.305 | 134 | 332,751 |
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | -81.56% | ||
| 2022 | +1,353.00% | ||
| 2021 | -63.24% | ||
| 2020 | -65.22% | ||
| 2019 | -65.31% | ||
| 2018 | -13.64% |
- Stock Market
- Equities
- NINE Stock
- Quotes Nine Energy Service, Inc.
