Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NINE ENERGY SERVICE, INC.

(NINE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes    Delayed Quote. Delayed Quote - 04/08 18:47:41
bid / middle / ask theor. Change* Change Volume
 / 2.3500 /  -7.48% -7.48% 0
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/08 12:43:36
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
2.6(c) 2.66(c) 2.63(c) 2.62(c) 2.54(c) Last
+2.36% +2.31% -1.13% -0.38% -3.05% Change
80 759 129 875 50 566 130 701 155 045 Volume
2.54 2.61 2.7399 2.56 2.57 Open
2.61 2.72 2.7399 2.7676 2.68 High
2.51 2.6 2.59 2.55 2.5 Low
Capitalization
Number of securities 31 358 497
Capitalization (USD) 79 650 582
Volumes Nyse
Session volume 267 958
Avg. Volume 20 sessions 369 544
Volume ratio 0.73
Session exchange 631 041$
Avg. Exchange 20 sessions 870 276$
Swapped fund session 0.85%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -6.62%
1-year price change +30.93%
10-year price change N/A
Extremes Nyse
10-year High (10/16/2018) 40.39
10-year Low (03/18/2020) 0.38
Indicators Nyse
STIM
RSI 14 days 48.48
MA20 2.70
MA50 2.62
MA100 2.45
MA20 / Price -14.65%
MA50 / Price -11.25%
MA100 / Price -4.03%
Last transactions Nyse
Time Price Quantity
12:43:36 pm 2.355 200
12:40:10 pm 2.36 500
12:35:43 pm 2.355 200
12:32:55 pm 2.36 100
12:27:47 pm 2.352 100
12:27:47 pm 2.35 100
12:27:46 pm 2.36 100
12:27:22 pm 2.355 124
12:26:54 pm 2.355 1000
12:25:29 pm 2.3501 3437
12:25:23 pm 2.36 100
12:24:54 pm 2.36 100
12:24:54 pm 2.36 100
12:24:17 pm 2.3501 200
12:24:15 pm 2.33 100
12:24:15 pm 2.33 100
12:24:15 pm 2.33 256
12:24:15 pm 2.33 100
12:24:15 pm 2.33 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NINE ENERGY SERVICE, INC.
Daily chart NINE ENERGY SERVICE, INC.
Duration : Period :
Nine Energy Service, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart