NINETY ONE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.4 GBX | -0.24% |
|
-2.53% | -9.86% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 17 | Numis Upgrades Ninety One to Hold from Reduce, Lifts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 169.5 p | 169.6 p | 167 p | 165.8 p | 165.4 p |
| Volume | 844 204 | 917 590 | 804 179 | 897 502 | 273 428 |
| Change | -0.12% | +0.06% | -1.53% | -0.72% | -0.24% |
| Opening | 170.10 | 165.50 | 167.50 | 171.00 | 158 |
| High | 172.30 | 170.30 | 170.80 | 171.00 | 166.4 |
| Low | 167.20 | 156.00 | 166.70 | 164.60 | 158 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.53% | ||
| Current month | -3.16% | ||
| 1 month | -1.31% | ||
| 3 months | -6.71% | ||
| 6 months | +3.18% | ||
| Current year | -9.86% | ||
| 1 year | -8.01% | ||
| 3 years | -34.37% |
Volumes
marketsDaily volume
273 428
Estimated daily volume
273 428
Avg. Volume 20 sessions
661 208
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
109 363 803.20
Avg. Volume 20 sessions USD
109 363 803.20
Record volume 1
21 628 720
Record volume 2
16 125 370
Record volume 3
14 582 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 493 924 155
Capitalization (USD)
1 847 655 517
Net sales (GBP)
627 100 000
Net sales (USD)
775 584 738
Number of employees
1 180
Sales / Employee (GBP)
531 441
Sales / Employee (USD)
657 275
Free-Float
30.51 %
Free-Float capitalization (GBX)
460 931 734
Free-Float capitalization (USD)
570 071 150
Average Daily Capital Traded
7.32%
Highs and lows
1 week
156.00
172.30
1 month
156.00183.00
Current year
156.00188.10
1 year
151.90195.00
3 years
151.90289.00
5 years
120.80289.00
10 years
120.80289.00
Indicators
Moving average 5 days
168.32
Moving average 20 days
170.39
Moving average 50 days
169.89
Moving average 100 days
173.59
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
37.20
RSI 14 days
41.82
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.53% | -9.86% | -8.01% | 1.85B | ||
| +0.09% | -2.15% | -7.98% | +7.44% | 111B | ||
| -0.43% | -2.47% | -1.53% | +38.32% | 90.88B | ||
| -0.42% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| +0.13% | -1.83% | -0.02% | +19.15% | 58.51B | ||
| +0.55% | +0.22% | +9.15% | +31.21% | 41.34B | ||
| +1.50% | +2.02% | +7.90% | +24.14% | 41.32B | ||
| -0.39% | +0.21% | +17.10% | +67.01% | 34.21B | ||
| -0.26% | -6.02% | +0.52% | -4.01% | 24.31B | ||
| +0.53% | -2.86% | -4.97% | -2.23% | 22.02B | ||
| +1.56% | +0.54% | +2.01% | +4.07% | 18.57B | ||
| +0.18% | -2.76% | -3.39% | -6.29% | 16.66B | ||
| -0.57% | -3.08% | -1.20% | +18.58% | 14.97B | ||
| -1.00% | -0.46% | -9.66% | -21.90% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -1.18% | +15.11% | +31.34% | 8.56B | ||
| Average | +0.19% | -2.34% | +1.77% | +16.44% | ||
| Weighted average by Cap. | +0.05% | -2.62% | +1.84% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96ec032b29.icA-4Q4v_krEbprf5qOaocpviggm9eRpt0hYGyigS44.4rlvlj5lpieLOP2Pksju2JtCyGVHzZ4w8yU-f33VPL28jEm1S2CMLb4Yrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:57 am | 165.8 | 2 | 196,198 |
| 11:26:43 am | 165.9 | 53 | 196,196 |
| 11:26:43 am | 165.9 | 110 | 196,143 |
| 11:26:06 am | 166 | 1 | 196,033 |
| 11:25:28 am | 166.2 | 1,010 | 196,032 |
| 11:23:19 am | 166.1 | 18 | 195,022 |
| 11:21:39 am | 166.2 | 1,915 | 195,004 |
| 11:21:39 am | 166.2 | 43 | 193,089 |
| 11:21:39 am | 166.2 | 373 | 193,046 |
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | -1.29% | ||
| 2022 | -32.94% | ||
| 2021 | +20.94% | ||
| 2020 | +51.59% |
- Stock Market
- Equities
- N91 Stock
- Quotes Ninety One Plc
