|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.390 CNY | +2.09% |
|
+3.05% | +4.77% |
| Jan. 05 | Tranche Update on Ningbo Bird Co.,Ltd.'s Equity Buyback Plan announced on April 29, 2025. | CI |
| Dec. 10 | Ningbo Bird to Receive 117-Million-Yuan Compensation for Expropriated Land | MT |
Quotes 5-day view: Ningbo Bird Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 4.260 ¥ | 4.250 ¥ | 4.260 ¥ | 4.300 ¥ | 4.390 ¥ |
| Volume | 18,825,930 | 16,025,420 | 17,871,050 | 14,452,300 | 21,280,600 |
| Change | 0.00% | -0.23% | +0.24% | +0.94% | +2.09% |
| Opening | 4.260 ¥ | 4.260 ¥ | 4.240 ¥ | 4.240 ¥ | 4.310 ¥ |
| High | 4.350 ¥ | 4.280 ¥ | 4.310 ¥ | 4.320 ¥ | 4.450 ¥ |
| Low | 4.240 ¥ | 4.190 ¥ | 4.210 ¥ | 4.230 ¥ | 4.310 ¥ |
Performance
| 1 day | +2.09% | ||
| 1 week | +3.05% | ||
| Current month | +4.77% | ||
| 1 month | +14.32% | ||
| 3 months | +16.76% | ||
| 6 months | +29.50% | ||
| Current year | +4.77% | ||
| 1 year | -5.59% | ||
| 3 years | -13.07% | ||
| 5 years | +27.99% | ||
| 10 years | -38.69% |
Volumes
marketsDaily volume
21,280,600
Avg. Volume 20 sessions
15,588,992
Avg. Volume 20 sessions CNY
68,435,674.88
Avg. Volume 20 sessions USD
9,820,587.78
Record volume 1
291,466,200
Record volume 2
275,890,000
Record volume 3
239,064,600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3,292,499,997
Capitalization (USD)
472,510,440
Net sales ()
360,609,463
Net sales (USD)
51,751,476
Number of employees
459
Sales / Employee (CNY)
785,642
Sales / Employee (USD)
112,748
Free-Float
78.66 %
Free-Float capitalization (CNY)
2,589,873,320
Free-Float capitalization (USD)
371,675,682
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.16
Moving average 50 days
4.14
Moving average 100 days
4.01
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-8.66%
RSI 9 days
77.99
RSI 14 days
68.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +3.05% | -5.59% | -13.07% | 473M | |
| +3.47% | +7.12% | +177.28% | +144.10% | 662B | |
| -1.18% | -2.05% | -0.37% | +44.12% | 2.38B | |
| +0.95% | +3.24% | +83.33% | +477.50% | 1.34B | |
| -0.32% | +0.44% | -10.21% | -19.32% | 1.22B | |
| +1.71% | -4.71% | -16.61% | +226.19% | 714M | |
| +0.79% | +3.12% | +6.06% | +13.20% | 587M | |
| -0.41% | -2.71% | -33.40% | +54.43% | 443M | |
| +2.31% | -13.00% | +662.25% | +174.05% | 331M | |
| -0.61% | +1.04% | +53.97% | +431.80% | 215M | |
| Average | +0.88% | -0.11% | +91.67% | +153.30% | 66.97B | |
| Weighted average by Cap. | +3.43% | +7.19% | +175.70% | +144.02% |
Historical Quotes: Ningbo Bird Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.19 |  | 4.45 |
| 1 month | 3.88 | | 4.45 |
| Current year | 4.14 | | 4.45 |
| 1 year | 2.4 | | 4.56 |
| 3 years | 2.4 | | 7.82 |
| 5 years | 2.4 | | 7.82 |
| 10 years | 2.4 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +4.77% | ||
| 2025 | -11.23% | ||
| 2024 | -1.87% | ||
| 2023 | +8.09% | ||
| 2022 | +8.54% | ||
| 2021 | +9.33% | ||
| 2020 | +2.46% | ||
| 2019 | +3.68% | ||
| 2018 | -51.78% | ||
| 2017 | -24.38% | ||
| 2016 | -11.92% | ||
| 2015 | +122.02% | ||
| 2014 | +36.74% | ||
| 2013 | +7.74% | ||
| 2012 | +21.30% | ||
| 2011 | -33.73% | ||
| 2010 | -13.64% | ||
| 2009 | +98.36% | ||
| 2008 | -57.34% | ||
| 2007 | +68.24% | ||
| 2006 | +100.59% | ||
| 2005 | -47.11% | ||
| 2004 | -24.14% | ||
| 2003 | -16.63% | ||
| 2002 | -3.01% | ||
| 2001 | -31.20% | ||
| 2000 | -13.32% |
- Stock Market
- Equities
- 600130 Stock
- Quotes Ningbo Bird Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
