NINGBO BIRD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.250 CNY | -2.99% |
|
-1.81% | -32.43% |
Quotes 5-day view: Ningbo Bird Co.,Ltd.
End-of-day quote Shanghai S.E.| 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 3.28 ¥ | 3.46 ¥ | 3.34 ¥ | 3.35 ¥ | 3.25 ¥ |
| Volume | 10 485 390 | 67 348 300 | 40 357 800 | 20 618 200 | 18 435 100 |
| Change | -0.91% | +5.49% | -3.47% | +0.30% | -2.99% |
| Opening | 3.300 ¥ | 3.270 ¥ | 3.430 ¥ | 3.350 ¥ | 3.340 ¥ |
| High | 3.350 ¥ | 3.610 ¥ | 3.450 ¥ | 3.380 ¥ | 3.350 ¥ |
| Low | 3.270 ¥ | 3.250 ¥ | 3.320 ¥ | 3.300 ¥ | 3.230 ¥ |
Performance
| 1 day | -2.99% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | +2.20% | ||
| 3 months | +9.43% | ||
| 6 months | -16.02% | ||
| Current year | -32.43% | ||
| 1 year | -26.64% | ||
| 3 years | -18.34% | ||
| 5 years | -18.95% | ||
| 10 years | -41.23% |
Volumes
marketsDaily volume
18 435 100
Avg. Volume 20 sessions
18 223 911
Avg. Volume 20 sessions CNY
59 227 710.75
Avg. Volume 20 sessions USD
8 361 708.98
Record volume 1
291 466 200
Record volume 2
215 738 000
Record volume 3
202 667 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 435 714 079
Capitalization (USD)
343 871 678
Net sales ()
417 468 142
Net sales (USD)
58 937 735
Number of employees
416
Sales / Employee (CNY)
1 003 529
Sales / Employee (USD)
141 677
Free-Float
77.06 %
Free-Float capitalization (CNY)
1 921 926 458
Free-Float capitalization (USD)
271 335 655
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.26
Moving average 50 days
3.20
Moving average 100 days
3.23
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
48.13
RSI 14 days
49.95
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.99% | -1.81% | -26.64% | -18.34% | 344M | ||
| -0.14% | -7.27% | -1.57% | -10.87% | 344B | ||
| -2.36% | -1.24% | +27.79% | -8.99% | 1.66B | ||
| +0.91% | +0.11% | -14.00% | +26.20% | 1.16B | ||
| +0.75% | -2.20% | +52.75% | +36.22% | 996M | ||
| -0.71% | -3.72% | -29.21% | -12.61% | 748M | ||
| -7.12% | -15.75% | +33.62% | +69.13% | 676M | ||
| +1.72% | +1.14% | +63.81% | +299.00% | 714M | ||
| +2.80% | +0.37% | +74.09% | +155.06% | 601M | ||
| 0.00% | -1.37% | +30.91% | -10.00% | 99M | ||
| Average | -0.71% | -2.64% | +21.15% | +52.48% | 35.05B | |
| Weighted average by Cap. | -0.15% | -7.28% | -1.06% | -9.54% |
Historical Quotes: Ningbo Bird Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
3.23
3.61
1 month
3.073.61
Current year
2.574.85
1 year
2.576.24
3 years
2.576.24
5 years
2.576.24
10 years
2.5719.19
Monthly variations
Annual variations
| 2024 | -32.43% | ||
| 2023 | +8.09% | ||
| 2022 | +8.54% | ||
| 2021 | +9.33% | ||
| 2020 | +2.46% | ||
| 2019 | +3.68% | ||
| 2018 | -51.78% | ||
| 2017 | -24.38% | ||
| 2016 | -11.92% | ||
| 2015 | +122.02% | ||
| 2014 | +36.74% | ||
| 2013 | +7.74% | ||
| 2012 | +21.30% | ||
| 2011 | -33.73% | ||
| 2010 | -13.64% | ||
| 2009 | +98.36% | ||
| 2008 | -57.34% | ||
| 2007 | +68.24% | ||
| 2006 | +100.59% | ||
| 2005 | -47.11% | ||
| 2004 | -24.14% | ||
| 2003 | -16.63% | ||
| 2002 | -3.01% | ||
| 2001 | -31.20% | ||
| 2000 | -13.32% |
- Stock Market
- Equities
- 600130 Stock
- Quotes Ningbo Bird Co.,Ltd.