Quotes Ningbo Boway Alloy Material Company Limited
Equities
601137
CNE100000ZK1
Specialty Mining & Metals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.40 CNY | -3.23% |
|
+4.56% | +0.49% |
Oct. 25 | Ningbo Boway Alloy Material's Q3 Profit Rises 39% | MT |
Oct. 24 | Ningbo Boway Alloy Material Company Limited Reports Earnings Results for the Nine Months Ended September 30, 2024 | CI |
Quotes 5-day view: Ningbo Boway Alloy Material Company Limited
End-of-day quote Shanghai S.E.2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | Today | |
---|---|---|---|---|---|
Last | 20.53 ¥ | 20.3 ¥ | 21.19 ¥ | 21.08 ¥ | 20.4 ¥ |
Volume | 30 442 180 | 22 577 910 | 46 319 030 | 33 724 410 | 25 015 570 |
Change | +1.13% | -1.12% | +4.38% | -0.52% | -3.23% |
Opening | 20.32 ¥ | 20.74 ¥ | 20.35 ¥ | 21.00 ¥ | 20.96 ¥ |
High | 20.73 ¥ | 20.79 ¥ | 21.26 ¥ | 21.13 ¥ | 21.07 ¥ |
Low | 20.21 ¥ | 20.20 ¥ | 20.06 ¥ | 20.53 ¥ | 20.37 ¥ |
Performance
1 day | -3.23% | ||
1 week | +4.56% | ||
Current month | +2.82% | ||
1 month | +8.05% | ||
3 months | +6.03% | ||
6 months | +56.08% | ||
Current year | +0.49% | ||
1 year | +44.68% | ||
3 years | +15.84% | ||
5 years | +80.37% | ||
10 years | +115.76% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-3.23% | +4.56% | +44.68% | +15.84% | 2.34B | ||
-1.11% | -.--% | -.--% | +19.12% | 7.01B | ||
-0.33% | +2.70% | +18.66% | -60.67% | 7B | ||
-2.13% | +2.73% | +6.49% | -13.93% | 4.35B | ||
-0.92% | +3.18% | +2.36% | -21.44% | 3.85B | ||
-1.06% | +1.08% | -8.20% | -26.12% | 3.6B | ||
-0.31% | +2.85% | +21.38% | -0.54% | 3.57B | ||
-0.70% | -5.09% | -6.97% | -16.27% | 2.68B | ||
-0.38% | +0.76% | +3.13% | +42.43% | 2.65B | ||
+2.13% | +22.24% | +86.90% | +34.07% | 2.12B | ||
Average | -0.80% | -0.51% | +16.84% | -2.75% | 3.92B | |
Weighted average by Cap. | -0.86% | -0.87% | +12.59% | -8.98% |
Historical Quotes: Ningbo Boway Alloy Material Company Limited
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | +0.49% | ||
2024 | +30.71% | ||
2023 | +4.86% | ||
2022 | -37.25% | ||
2021 | +105.57% | ||
2020 | +1.95% | ||
2019 | +65.10% | ||
2018 | -40.80% | ||
2017 | -11.86% | ||
2016 | +5.19% | ||
2015 | +31.48% | ||
2014 | +26.08% | ||
2013 | -3.79% | ||
2012 | +2.91% | ||
2011 | -41.20% |
- Stock Market
- Equities
- 601137 Stock
- Quotes Ningbo Boway Alloy Material Company Limited