Quotes 5-day view: Ningbo Boway Alloy Material Company Limited

End-of-day quote Shanghai S.E.
  2025-02-07 2025-02-10 2025-02-11 2025-02-12 Today
Last 20.53 ¥ 20.3 ¥ 21.19 ¥ 21.08 ¥ 20.4 ¥
Volume 30 442 180 22 577 910 46 319 030 33 724 410 25 015 570
Change +1.13% -1.12% +4.38% -0.52% -3.23%
Opening 20.32 ¥ 20.74 ¥ 20.35 ¥ 21.00 ¥ 20.96 ¥
High 20.73 ¥ 20.79 ¥ 21.26 ¥ 21.13 ¥ 21.07 ¥
Low 20.21 ¥ 20.20 ¥ 20.06 ¥ 20.53 ¥ 20.37 ¥

Performance

1 day-3.23%
1 week+4.56%
Current month+2.82%
1 month+8.05%
3 months+6.03%
6 months+56.08%
Current year+0.49%
1 year+44.68%
3 years+15.84%
5 years+80.37%
10 years+115.76%

Volumes

markets
Daily volume
25 015 570
Avg. Volume 20 sessions
31 922 956
Avg. Volume 20 sessions CNY
651 228 302.40
Avg. Volume 20 sessions USD
89 352 430.46
Record volume 1
109 234 600
Record volume 2
87 623 030
Record volume 3
74 237 560
Capital turnover ratio
0.04
Float rotation
0.08

Basic data

Capitalization (CNY)
17 074 491 516
Capitalization (USD)
2 336 091 328
Net sales (CNY)
17 755 804 140
Net sales (USD)
2 429 306 901
Number of employees
6 194
Sales / Employee (CNY)
2 866 614
Sales / Employee (USD)
392 203
Free-Float
47.24 %
Free-Float capitalization (CNY)
8 078 709 530
Free-Float capitalization (USD)
1 105 309 828
Average Daily Capital Traded
3.81%

Indicators

Moving average 5 days
20.70
Moving average 20 days
20.04
Moving average 50 days
19.19
Moving average 100 days
18.22
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
51.94
RSI 14 days
53.42

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-3.23%+4.56%+44.68%+15.84% 2.34B
-1.11%-.--%-.--%+19.12% 7.01B
-0.33%+2.70%+18.66%-60.67% 7B
-2.13%+2.73%+6.49%-13.93% 4.35B
-0.92%+3.18%+2.36%-21.44% 3.85B
-1.06%+1.08%-8.20%-26.12% 3.6B
-0.31%+2.85%+21.38%-0.54% 3.57B
-0.70%-5.09%-6.97%-16.27% 2.68B
-0.38%+0.76%+3.13%+42.43% 2.65B
+2.13%+22.24%+86.90%+34.07% 2.12B
Average -0.80%-0.51%+16.84%-2.75% 3.92B
Weighted average by Cap. -0.86%-0.87%+12.59%-8.98%
See all sector performances

Historical Quotes: Ningbo Boway Alloy Material Company Limited

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Ningbo Boway Alloy Material Company Limited
More charts

Course Extremes

1 week
20.06
Extreme 20.06
21.26
1 month
18.30
Extreme 18.3
21.54
Current year
18.30
Extreme 18.3
21.54
1 year
12.62
Extreme 12.62
22.98
3 years
9.32
Extreme 9.32
22.98
5 years
9.10
Extreme 9.1
25.60
10 years
5.88
Extreme 5.88
25.60

Monthly variations

Annual variations

2025+0.49%
2024+30.71%
2023+4.86%
2022-37.25%
2021+105.57%
2020+1.95%
2019+65.10%
2018-40.80%
2017-11.86%
2016+5.19%
2015+31.48%
2014+26.08%
2013-3.79%
2012+2.91%
2011-41.20%
  1. Stock Market
  2. Equities
  3. 601137 Stock
  4. Quotes Ningbo Boway Alloy Material Company Limited