NINGBO CIXING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 CNY | +4.62% |
|
+3.32% | -22.43% |
| Apr. 11 | Ningbo Cixing Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | Ningbo Cixing Co.,Ltd. announced that it expects to receive CNY 300 million in funding | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.65 ¥ | 4.64 ¥ | 4.76 ¥ | 4.98 ¥ |
| Volume | 11 133 600 | 8 904 500 | 9 120 968 | 8 659 426 | 8 858 204 |
| Change | -1.24% | -2.31% | -0.22% | +2.59% | +4.62% |
| Opening | 4.82 | 4.76 | 4.69 | 4.67 | 4.77 |
| High | 4.84 | 4.78 | 4.71 | 4.85 | 4.98 |
| Low | 4.68 | 4.60 | 4.45 | 4.64 | 4.77 |
Performance
| 1 day | +4.62% | ||
| 1 week | +3.32% | ||
| Current month | -12.78% | ||
| 1 month | -13.39% | ||
| 3 months | -8.46% | ||
| 6 months | -25.11% | ||
| Current year | -22.43% | ||
| 1 year | -5.32% | ||
| 3 years | -35.58% | ||
| 5 years | -22.91% | ||
| 10 years | -54.27% |
Volumes
marketsDaily volume
8 858 204
Avg. Volume 20 sessions
10 804 145
Avg. Volume 20 sessions CNY
53 804 642.10
Avg. Volume 20 sessions USD
7 425 955.29
Record volume 1
136 503 600
Record volume 2
123 619 200
Record volume 3
118 656 100
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (CNY)
3 750 083 577
Capitalization (USD)
517 575 285
Net sales (CNY)
2 032 028 867
Net sales (USD)
280 454 528
Number of employees
1 652
Sales / Employee (CNY)
1 230 042
Sales / Employee (USD)
169 767
Free-Float
15.24 %
Free-Float capitalization (CNY)
571 637 727
Free-Float capitalization (USD)
78 895 724
Average Daily Capital Traded
1.43%
Highs and lows
1 week
4.45
4.98
1 month
4.325.78
Current year
3.796.48
1 year
3.799.72
3 years
3.7910.24
5 years
3.7910.24
10 years
3.7925.34
Indicators
Moving average 5 days
4.76
Moving average 20 days
5.19
Moving average 50 days
5.23
Moving average 100 days
5.69
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
48.18
RSI 14 days
46.10
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +3.32% | -22.43% | -5.32% | 518M | ||
| -0.77% | -0.28% | -1.55% | +19.11% | 14.99B | ||
| -0.96% | -0.58% | +33.28% | +28.43% | 5.14B | ||
| -2.29% | -2.56% | -6.78% | -10.22% | 4.91B | ||
| +2.00% | -0.22% | -10.55% | -36.25% | 4.84B | ||
| -0.32% | 0.00% | +10.55% | +9.87% | 4.19B | ||
| -2.29% | -8.18% | -18.88% | -37.97% | 4.13B | ||
| +2.21% | +3.60% | +23.53% | -7.55% | 4.03B | ||
| -1.19% | -4.63% | +29.74% | +5.82% | 3.76B | ||
| -1.25% | +0.28% | +1.99% | +47.49% | 3.39B | ||
| -0.19% | -0.66% | -3.64% | +54.73% | 3.19B | ||
| 0.00% | +0.15% | -10.32% | -3.26% | 2.75B | ||
| 0.00% | -1.41% | +3.39% | -13.78% | 2.61B | ||
| -1.05% | +1.43% | +26.56% | +72.97% | 2.25B | ||
| -0.91% | -1.63% | +22.14% | +58.69% | 2.17B | ||
| -0.71% | +2.62% | +8.20% | +40.92% | 2.05B | ||
| Average | -0.19% | +0.06% | +5.33% | +13.98% | ||
| Weighted average by Cap. | -0.50% | -0.28% | +5.01% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.43% | ||
| 2023 | +27.38% | ||
| 2022 | -35.96% | ||
| 2021 | +53.11% | ||
| 2020 | +17.89% | ||
| 2019 | -8.79% | ||
| 2018 | -41.49% | ||
| 2017 | -22.04% | ||
| 2016 | -34.74% | ||
| 2015 | +86.10% | ||
| 2014 | -19.80% | ||
| 2013 | +19.56% | ||
| 2012 | -40.44% |
- Stock Market
- Equities
- 300307 Stock
- Quotes Ningbo Cixing Co.,Ltd.
