|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.620 CNY | -0.53% |
|
+7.25% | +26.58% |
| Jun. 09 | Consortium With Ningbo Construction's Units Bags Construction Project for 787 Million Yuan | MT |
| Jun. 06 | Ningbo Construction Says Unit's Consortium Won Bid Worth 786.8 Million Yuan | RE |
Quotes 5-day view: Ningbo Construction Co., Ltd.
End-of-day quote Shanghai S.E.| 2025-06-06 | 2025-06-09 | 2025-06-10 | 2025-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 5.870 ¥ | 5.750 ¥ | 5.660 ¥ | 5.650 ¥ | 5.620 ¥ |
| Volume | 234,638,600 | 199,826,700 | 90,601,910 | 80,260,050 | 54,003,040 |
| Change | +9.93% | -2.04% | -1.57% | -0.18% | -0.53% |
| Opening | 5.340 ¥ | 5.850 ¥ | 5.790 ¥ | 5.620 ¥ | 5.600 ¥ |
| High | 5.870 ¥ | 5.880 ¥ | 5.790 ¥ | 5.730 ¥ | 5.690 ¥ |
| Low | 5.320 ¥ | 5.730 ¥ | 5.570 ¥ | 5.580 ¥ | 5.580 ¥ |
Performance
| 1 day | -0.53% | ||
| 1 week | +7.25% | ||
| Current month | +6.64% | ||
| 1 month | +3.50% | ||
| 3 months | -18.67% | ||
| 6 months | +13.77% | ||
| Current year | +26.58% | ||
| 1 year | +48.68% | ||
| 3 years | -7.87% | ||
| 5 years | +16.36% | ||
| 10 years | -37.07% |
Volumes
marketsDaily volume
54,003,040
Avg. Volume 20 sessions
67,425,979
Avg. Volume 20 sessions CNY
378,934,001.98
Avg. Volume 20 sessions USD
52,834,388.96
Record volume 1
438,590,700
Record volume 2
368,100,600
Record volume 3
362,311,000
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
6,123,509,935
Capitalization (USD)
853,641,221
Net sales ()
21,059,817,743
Net sales (USD)
2,935,820,914
Number of employees
5,207
Sales / Employee (CNY)
4,044,520
Sales / Employee (USD)
563,822
Free-Float
68.46 %
Free-Float capitalization (CNY)
4,191,963,236
Free-Float capitalization (USD)
584,376,061
Average Daily Capital Traded
6.19%
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.49
Moving average 50 days
5.36
Moving average 100 days
5.4
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
56.15
RSI 14 days
54.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.53% | +7.25% | +48.68% | -7.87% | 854M | ||
| +0.36% | -0.59% | +22.36% | +46.69% | 78.93B | ||
| -2.20% | -0.56% | +0.09% | +127.28% | 59.3B | ||
| +0.87% | +0.03% | +29.95% | +185.90% | 52.73B | ||
| -0.38% | -0.36% | +22.36% | +82.94% | 37.2B | ||
| -0.17% | +0.18% | +3.82% | +4.20% | 32.86B | ||
| -.--% | -.--% | +108.35% | +240.15% | 26.47B | ||
| +0.53% | -0.69% | +31.03% | +97.52% | 26B | ||
| +0.16% | -2.44% | +23.43% | +366.87% | 21.12B | ||
| -0.18% | -1.42% | -13.53% | -12.03% | 17.92B | ||
| Average | -0.18% | -0.88% | +27.65% | +113.16% | 35.34B | |
| Weighted average by Cap. | -0.20% | -0.36% | +23.42% | +115.11% |
Historical Quotes: Ningbo Construction Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5.32 |  | 5.88 |
| 1 month | 5.2 | | 5.95 |
| Current year | 3.91 | | 7.46 |
| 1 year | 3.28 | | 7.46 |
| 3 years | 3.11 | | 7.46 |
| 5 years | 3.11 | | 9.24 |
| 10 years | 2.94 | | 9.24 |
Monthly variations
Annual variations
| 2025 | +26.58% | ||
| 2024 | +7.25% | ||
| 2023 | -4.17% | ||
| 2022 | +15.82% | ||
| 2021 | -6.52% | ||
| 2020 | +4.72% | ||
| 2019 | +22.90% | ||
| 2018 | -31.42% | ||
| 2017 | -32.34% | ||
| 2016 | +8.44% | ||
| 2015 | +32.62% | ||
| 2014 | +12.06% | ||
| 2013 | 0.00% | ||
| 2012 | +38.40% | ||
| 2011 | -46.66% |
- Stock Market
- Equities
- 601789 Stock
- Quotes Ningbo Construction Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
