NINGBO ORIENT WIRES & CABLES CO.,LTD. Quotes Ningbo Orient Wires & Cables Co.,Ltd.
Equities
603606
CNE100001T23
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.32 CNY | -0.81% |
|
-8.04% | -8.02% |
| Apr. 04 | Tranche Update on Ningbo Orient Wires & Cables Co.,Ltd.'s Equity Buyback Plan announced on February 1, 2024. | CI |
| Mar. 21 | Ningbo Orient Wires & Cables' 2023 Profit Climbs 18.8%; Shares Up 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 42.88 ¥ | 42.2 ¥ | 39.99 ¥ | 39.64 ¥ | 39.32 ¥ | 39.32 ¥ |
| Volume | 6 620 119 | 5 634 741 | 17 690 080 | 7 348 680 | 4 404 600 | 4 404 600 |
| Change | +3.30% | -1.59% | -5.24% | -0.88% | -0.81% | -0.81% |
| Opening | 41.91 | 42.54 | 42.20 | 39.68 | 39.64 | 39.64 |
| High | 42.99 | 43.00 | 42.20 | 40.51 | 39.88 | 39.88 |
| Low | 41.65 | 41.80 | 39.08 | 39.49 | 39.08 | 39.08 |
Performance
| 1 day | -0.81% | ||
| 1 week | -8.04% | ||
| Current month | -11.20% | ||
| 1 month | -15.46% | ||
| 3 months | +7.93% | ||
| 6 months | -6.05% | ||
| Current year | -8.02% | ||
| 1 year | -6.49% | ||
| 3 years | +74.29% | ||
| 5 years | +263.81% |
Volumes
marketsDaily volume
4 404 600
Avg. Volume 20 sessions
7 541 328
Avg. Volume 20 sessions CNY
296 525 016.96
Avg. Volume 20 sessions USD
40 932 313.34
Record volume 1
77 878 374
Record volume 2
70 366 914
Record volume 3
64 229 276
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 262 832 389
Capitalization (USD)
3 763 361 383
Net sales (CNY)
7 310 044 020
Net sales (USD)
1 009 078 477
Number of employees
1 350
Sales / Employee (CNY)
5 414 847
Sales / Employee (USD)
747 466
Free-Float
56.93 %
Free-Float capitalization (CNY)
15 520 763 977
Free-Float capitalization (USD)
2 142 486 259
Average Daily Capital Traded
1.09%
Highs and lows
1 week
39.08
43.00
1 month
39.0848.30
Current year
32.8848.30
1 year
32.5754.42
3 years
18.6188.50
5 years
7.8788.50
10 years
2.5588.50
Indicators
Moving average 5 days
40.81
Moving average 20 days
43.24
Moving average 50 days
41.90
Moving average 100 days
40.97
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
28.91
RSI 14 days
36.15
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -8.04% | -8.02% | -6.49% | 3.76B | ||
| +0.79% | +1.11% | +21.37% | +33.90% | 14.4B | ||
| -1.18% | -5.18% | -2.85% | -24.75% | 4.69B | ||
| +1.65% | +0.77% | +24.04% | +21.43% | 4.49B | ||
| +0.15% | -2.14% | +32.73% | +71.11% | 4.47B | ||
| +5.19% | +0.34% | +23.61% | +130.37% | 4.14B | ||
| +0.32% | -4.07% | +1.94% | +77.11% | 3.76B | ||
| -3.47% | -2.00% | +31.22% | +31.93% | 2.52B | ||
| +0.03% | +3.88% | +4.11% | - | 2.21B | ||
| -1.63% | -3.97% | -9.25% | -8.33% | 1.69B | ||
| -0.40% | -7.32% | +23.02% | -23.83% | 1.68B | ||
| -0.35% | +3.60% | +66.96% | +114.59% | 1.36B | ||
| -0.92% | -4.84% | +4.59% | -4.84% | 1.25B | ||
| -6.19% | -8.31% | -17.08% | -29.59% | 1.19B | ||
| 0.00% | -1.89% | -18.59% | -10.73% | 1.16B | ||
| +2.29% | -3.54% | +4.33% | +29.16% | 1.09B | ||
| Average | -0.28% | -2.62% | +11.38% | +26.74% | ||
| Weighted average by Cap. | +0.28% | -2.85% | +14.73% | +33.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | -36.97% | ||
| 2022 | +32.58% | ||
| 2021 | +105.05% | ||
| 2020 | +127.23% | ||
| 2019 | +59.84% | ||
| 2018 | +4.11% | ||
| 2017 | -24.71% | ||
| 2016 | -12.66% | ||
| 2015 | +75.94% | ||
| 2014 | +86.45% |
- Stock Market
- Equities
- 603606 Stock
- Quotes Ningbo Orient Wires & Cables Co.,Ltd.
