NINGBO XUSHENG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 CNY | -1.23% |
|
-3.37% | -34.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 13.81 ¥ | 13.34 ¥ | 13.26 ¥ | 13.06 ¥ | 12.9 ¥ |
| Volume | 10 058 960 | 8 556 490 | 9 360 580 | 7 942 251 | 10 480 410 |
| Change | +3.45% | -3.40% | -0.60% | -1.51% | -1.23% |
| Opening | 13.36 | 13.75 | 13.25 | 13.30 | 13.10 |
| High | 13.81 | 13.76 | 13.42 | 13.39 | 13.30 |
| Low | 13.36 | 13.27 | 13.11 | 13.05 | 12.69 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.37% | ||
| Current month | -7.86% | ||
| 1 month | -15.02% | ||
| 3 months | -22.85% | ||
| 6 months | -43.07% | ||
| Current year | -34.62% | ||
| 1 year | -47.84% | ||
| 3 years | -18.57% | ||
| 5 years | -15.15% |
Volumes
marketsDaily volume
10 480 410
Avg. Volume 20 sessions
16 268 965
Avg. Volume 20 sessions CNY
209 869 648.50
Avg. Volume 20 sessions USD
28 998 318.94
Record volume 1
75 358 870
Record volume 2
60 674 385
Record volume 3
53 854 918
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
12 036 317 197
Capitalization (USD)
1 663 094 056
Net sales (CNY)
4 453 710 590
Net sales (USD)
615 382 553
Number of employees
4 392
Sales / Employee (CNY)
1 014 051
Sales / Employee (USD)
140 114
Free-Float
36.22 %
Free-Float capitalization (CNY)
4 359 043 331
Free-Float capitalization (USD)
602 302 094
Average Daily Capital Traded
1.74%
Highs and lows
1 week
12.69
13.76
1 month
12.6917.00
Current year
11.3720.14
1 year
11.3730.56
3 years
10.8734.71
5 years
10.7234.71
10 years
6.8934.71
Indicators
Moving average 5 days
13.27
Moving average 20 days
14.38
Moving average 50 days
14.48
Moving average 100 days
16.88
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+30.85%
STIM
RSI 9 days
31.59
RSI 14 days
36.02
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -3.37% | -34.62% | -47.84% | 1.66B | ||
| -2.04% | -0.75% | +36.69% | +55.46% | 56.82B | ||
| -0.71% | +3.08% | +28.37% | +37.66% | 21.2B | ||
| -1.59% | -4.02% | -18.62% | -31.81% | 19.91B | ||
| +0.83% | -0.21% | +2.32% | +4.98% | 15.85B | ||
| +1.50% | +1.16% | +21.48% | +35.99% | 15.83B | ||
| -0.39% | -4.09% | -12.62% | -5.76% | 14.28B | ||
| -1.34% | -0.48% | -14.40% | -3.71% | 14B | ||
| -2.45% | -0.08% | +34.03% | +43.33% | 12.47B | ||
| +0.30% | +0.79% | +24.02% | +67.39% | 10.66B | ||
| +0.21% | -0.70% | +34.53% | +58.05% | 10.52B | ||
| +0.43% | -4.12% | -1.33% | +2.01% | 9.62B | ||
| +1.86% | +4.50% | +20.64% | +78.67% | 9.8B | ||
| +0.55% | -3.66% | +5.17% | +26.15% | 9.43B | ||
| +0.55% | -2.64% | -24.76% | -5.98% | 8.88B | ||
| +0.29% | +0.34% | -1.06% | +29.42% | 8.08B | ||
| Average | -0.19% | -1.16% | +6.24% | +21.50% | ||
| Weighted average by Cap. | -0.59% | +0.06% | +13.83% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.62% | ||
| 2023 | -14.32% | ||
| 2022 | -9.51% | ||
| 2021 | +59.41% | ||
| 2020 | -7.84% | ||
| 2019 | +11.60% | ||
| 2018 | -20.05% | ||
| 2017 | +134.73% |
- Stock Market
- Equities
- 603305 Stock
- Quotes Ningbo Xusheng Group Co., Ltd.
