|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.710 USD | +1.51% |
|
+1.51% | -7.65% |
| Jan. 15 | Macquarie Upgrades NIO to Outperform From Neutral, Price Target is $6.10 | MT |
| Jan. 15 | Chinese Sales of New Cars Rise 9% in 2025, Association Says | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 4.850 $ | 4.680 $ | 4.560 $ | 4.640 $ | 4.710 $ |
| Volume | 50,162,496 | 39,994,748 | 40,519,097 | 25,682,638 | 28,950,701 |
| Change | +4.53% | -3.51% | -2.56% | +1.75% | +1.51% |
| Opening | 4.740 $ | 4.870 $ | 4.650 $ | 4.600 $ | 4.700 $ |
| High | 4.960 $ | 4.870 $ | 4.655 $ | 4.690 $ | 4.720 $ |
| Low | 4.740 $ | 4.680 $ | 4.540 $ | 4.550 $ | 4.590 $ |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.51% | ||
| Current month | -7.65% | ||
| 1 month | -3.09% | ||
| 3 months | -30.22% | ||
| 6 months | +7.05% | ||
| Current year | -7.65% | ||
| 1 year | +8.03% | ||
| 3 years | -58.72% | ||
| 5 years | -91.63% |
Volumes
marketsDaily volume
28,950,701
Estimated daily volume
28,950,701
Avg. Volume 20 sessions
51,409,489
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
242,138,693.19
Record volume 1
579,069,900
Record volume 2
570,911,400
Record volume 3
444,070,500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
11,909,010,521
Net sales (CNY)
65,731,559,000
Net sales (USD)
9,433,211,205
Number of employees
45,635
Sales / Employee (CNY)
1,440,376
Sales / Employee (USD)
206,710
Free-Float
66.54 %
Free-Float capitalization (USD)
6,541,070,475
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
4.688
Moving average 20 days
4.914
Moving average 50 days
5.407
Moving average 100 days
6.14
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+30.37%
RSI 9 days
39.02
RSI 14 days
38.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +1.51% | +8.03% | -58.72% | 11.91B | |
| -0.24% | -1.69% | +2.58% | +232.72% | 1,455B | |
| +0.10% | +4.92% | +12.81% | +34.42% | 121B | |
| -0.33% | -3.05% | -10.48% | +203.90% | 31.73B | |
| -2.29% | -13.27% | +17.31% | -1.54% | 20.44B | |
| -1.10% | +3.15% | +46.14% | +120.62% | 19.71B | |
| -1.22% | -2.82% | -28.33% | -25.94% | 16.34B | |
| -4.23% | -6.82% | +33.39% | +62.39% | 8.17B | |
| -1.44% | 0.00% | -16.75% | -65.94% | 8.02B | |
| +1.14% | -5.19% | +84.89% | +180.49% | 7.46B | |
| Average | -0.81% | -2.13% | +14.96% | +68.24% | 170.03B | |
| Weighted average by Cap. | -0.27% | -1.33% | +3.91% | +206.92% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ffebd72207dcdd20755cff8103ea645.Hs6PoD6BUDgjNKUwduI1QN4YuOqCBjy-TowESEj8Y6k.c_bk1gnEaVFobP1iW7YCD45NjqGvN3b0CMpgcQ_FGshvvfbvT7UoQmB39A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 4.710 | 3,205,116 | 25,853,479 |
| 03:59:59 pm | 4.710 | 10,000 | 22,648,363 |
| 03:59:59 pm | 4.715 | 559 | 22,638,363 |
| 03:59:59 pm | 4.710 | 1,524 | 22,637,804 |
| 03:59:59 pm | 4.710 | 3,200 | 22,636,280 |
| 03:59:59 pm | 4.720 | 358 | 22,633,080 |
| 03:59:59 pm | 4.720 | 142 | 22,632,722 |
| 03:59:59 pm | 4.715 | 100 | 22,632,580 |
| 03:59:59 pm | 4.715 | 150 | 22,632,480 |
| 03:59:58 pm | 4.715 | 400 | 22,632,330 |
Course Extremes
| 1 week | 4.54 |  | 4.96 |
| 1 month | 4.54 | | 5.79 |
| Current year | 4.54 | | 5.38 |
| 1 year | 3.02 | | 8.02 |
| 3 years | 3.02 | | 16.18 |
| 5 years | 3.02 | | 64.6 |
| 10 years | 1.19 | | 66.99 |
Monthly variations
Annual variations
| 2026 | -7.65% | ||
| 2025 | +16.97% | ||
| 2024 | -51.93% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Equities
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
