Quotes NioCorp Developments Ltd.

Equities

NB

CA6544846091

Specialty Mining & Metals

Market Closed - Toronto S.E. 02:16:46 2024-03-27 pm EDT 5-day change 1st Jan Change
3.65 CAD +1.96% Intraday chart for NioCorp Developments Ltd. +7.99% -13.51%

Quotes 5-day view

Delayed Quote Toronto S.E.
NioCorp Developments Ltd.(NB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 3.35 $ 3.72 $ 3.58 $ 3.65 $
Volume 1 880 14 094 5 352 1 934
Change +2.45% +11.04% -3.76% +1.96%
Opening 3.25 3.42 3.75 3.59
High 3.35 3.78 3.75 3.65
Low 3.22 3.35 3.58 3.55

Performance

1 day+1.96%
1 week+7.99%
Current month+2.82%
1 month+14.78%
3 months-17.05%
6 months-24.90%
Current year-13.51%
1 year-59.49%
3 years-72.96%
5 years-41.13%
10 years+37.74%

Volumes

markets
Daily volume
1 934
Estimated daily volume
1 934
Avg. Volume 20 sessions
6 818
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
24 885.70
Avg. Volume 20 sessions USD
18 291.24
Record volume 1
581 748
Record volume 2
496 886
Record volume 3
309 593
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
129 434 746
Capitalization (USD)
95 135 833
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
92.78 %
Free-Float capitalization (CAD)
120 091 229
Free-Float capitalization (USD)
88 268 254
Average Daily Capital Traded
0.02%

Highs and lows

1 week
3.22
Extreme 3.22
3.78
1 month
3.18
Extreme 3.18
3.84
Current year
3.03
Extreme 3.03
4.49
1 year
3.03
Extreme 3.03
9.88
3 years
3.03
Extreme 3.03
18.40
5 years
3.03
Extreme 3.03
20.80
10 years
2.60
Extreme 2.6
20.80

Indicators

Moving average 5 days
3.51
Moving average 20 days
3.51
Moving average 50 days
3.76
Moving average 100 days
4.13
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
52.93
RSI 14 days
50.22

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.96%+7.99%-13.51%-59.49% 95.14M
+2.17%+1.05%+21.20%+44.45% 80.65B
+2.57%-0.28%+7.78%+20.80% 65.81B
+1.03%-.--%-.--%-.--% 27.65B
+1.99%-1.48%+20.83%+1.21% 8.67B
+2.49%-2.94%+5.58%-11.14% 8.05B
+1.25%+3.89%-5.76%-24.45% 7.63B
+2.22%+4.66%-7.63%-12.71% 7.12B
-0.71%-1.36%+27.33%+45.36% 5.99B
-1.08%-3.16%+16.83%-2.30% 4.93B
-2.51%-2.51%+7.72%+3.23% 3.83B
-2.09%-1.89%+11.58%-7.21% 3.76B
+0.50%+7.07%-62.20%+614.79% 3.59B
+1.66%-5.25%+32.90%+31.20% 3.34B
-1.93%-7.13%-0.84%-4.89% 3.23B
+0.90%+0.90%+10.53%-18.91% 2.85B
Average+0.65%-0.57%+4.52%+38.75%
Weighted average by Cap.+1.74%-0.21%+10.88%+29.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

361716b1ea5cc6599ecd12d82b5f3f8.PpLrWiefhJDZNVCeIxXTXm1rM97EYdQF4-PLDcrTJqY.TOiZORTp1seVA2LuemebHCY_B7GDAJFSj5OYeLC9dtBQ3JopZPHKz7hFAQ
DatePriceVolumeDaily volume
02:16:46 pm 3.65 300 1,900
02:16:46 pm 3.65 100 1,600
01:11:24 pm 3.63 100 1,500
12:45:58 pm 3.6 400 1,400
10:00:45 am 3.57 100 1,000
09:59:29 am 3.55 500 900
Chart NioCorp Developments Ltd.
More charts

Monthly variations

Annual change

2024-13.51%
2023-57.80%
2022-22.48%
2021+59.26%
2020-1.22%
2019+34.43%
2018-17.57%
2017-1.33%
2016+38.89%
2015-30.77%
2014+420.00%
2013+50.00%
2012-33.33%
2011-70.00%
2010+56.25%
2009+700.00%
2008-91.67%
2007-55.56%
2006+35.00%
2005-23.08%
2004-45.83%
2003-31.43%
2002+150.00%
2001-53.34%
2000+25.00%
19990.00%
1998-63.64%
1997-54.17%
1996-48.94%
1995+42.42%
1994-34.00%
1993+42.86%
1992+16.67%
1991+20.00%
1990+11.11%
1989-43.75%
1988-36.00%