Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.65 CAD | +1.96% | +7.99% | -13.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 3.35 $ | 3.72 $ | 3.58 $ | 3.65 $ |
Volume | 1 880 | 14 094 | 5 352 | 1 934 |
Change | +2.45% | +11.04% | -3.76% | +1.96% |
Opening | 3.25 | 3.42 | 3.75 | 3.59 |
High | 3.35 | 3.78 | 3.75 | 3.65 |
Low | 3.22 | 3.35 | 3.58 | 3.55 |
Performance
1 day | +1.96% | ||
1 week | +7.99% | ||
Current month | +2.82% | ||
1 month | +14.78% | ||
3 months | -17.05% | ||
6 months | -24.90% | ||
Current year | -13.51% | ||
1 year | -59.49% | ||
3 years | -72.96% | ||
5 years | -41.13% | ||
10 years | +37.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | +7.99% | -13.51% | -59.49% | 95.14M | ||
+2.17% | +1.05% | +21.20% | +44.45% | 80.65B | ||
+2.57% | -0.28% | +7.78% | +20.80% | 65.81B | ||
+1.03% | -.--% | -.--% | -.--% | 27.65B | ||
+1.99% | -1.48% | +20.83% | +1.21% | 8.67B | ||
+2.49% | -2.94% | +5.58% | -11.14% | 8.05B | ||
+1.25% | +3.89% | -5.76% | -24.45% | 7.63B | ||
+2.22% | +4.66% | -7.63% | -12.71% | 7.12B | ||
-0.71% | -1.36% | +27.33% | +45.36% | 5.99B | ||
-1.08% | -3.16% | +16.83% | -2.30% | 4.93B | ||
-2.51% | -2.51% | +7.72% | +3.23% | 3.83B | ||
-2.09% | -1.89% | +11.58% | -7.21% | 3.76B | ||
+0.50% | +7.07% | -62.20% | +614.79% | 3.59B | ||
+1.66% | -5.25% | +32.90% | +31.20% | 3.34B | ||
-1.93% | -7.13% | -0.84% | -4.89% | 3.23B | ||
+0.90% | +0.90% | +10.53% | -18.91% | 2.85B | ||
Average | +0.65% | -0.57% | +4.52% | +38.75% | ||
Weighted average by Cap. | +1.74% | -0.21% | +10.88% | +29.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:16:46 pm | 3.65 | 300 | 1,900 |
02:16:46 pm | 3.65 | 100 | 1,600 |
01:11:24 pm | 3.63 | 100 | 1,500 |
12:45:58 pm | 3.6 | 400 | 1,400 |
10:00:45 am | 3.57 | 100 | 1,000 |
09:59:29 am | 3.55 | 500 | 900 |
Monthly variations
Annual change
2024 | -13.51% | ||
2023 | -57.80% | ||
2022 | -22.48% | ||
2021 | +59.26% | ||
2020 | -1.22% | ||
2019 | +34.43% | ||
2018 | -17.57% | ||
2017 | -1.33% | ||
2016 | +38.89% | ||
2015 | -30.77% | ||
2014 | +420.00% | ||
2013 | +50.00% | ||
2012 | -33.33% | ||
2011 | -70.00% | ||
2010 | +56.25% | ||
2009 | +700.00% | ||
2008 | -91.67% | ||
2007 | -55.56% | ||
2006 | +35.00% | ||
2005 | -23.08% | ||
2004 | -45.83% | ||
2003 | -31.43% | ||
2002 | +150.00% | ||
2001 | -53.34% | ||
2000 | +25.00% | ||
1999 | 0.00% | ||
1998 | -63.64% | ||
1997 | -54.17% | ||
1996 | -48.94% | ||
1995 | +42.42% | ||
1994 | -34.00% | ||
1993 | +42.86% | ||
1992 | +16.67% | ||
1991 | +20.00% | ||
1990 | +11.11% | ||
1989 | -43.75% | ||
1988 | -36.00% |
- Stock
- Equities
- Stock NioCorp Developments Ltd. - Toronto S.E.
- Quotes NioCorp Developments Ltd.