NIPPON AQUA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 948 JPY | +1.17% |
|
+0.21% | +6.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 948 ¥ | 930 ¥ | 937 ¥ | 948 ¥ |
| Volume | 123 400 | 119 200 | 90 600 | 243 200 |
| Change | +0.21% | -1.90% | +0.75% | +1.17% |
| Opening | 953.00 | 942.00 | 930.00 | 937.00 |
| High | 955.00 | 942.00 | 942.00 | 959.00 |
| Low | 946.00 | 930.00 | 922.00 | 926.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.21% | ||
| Current month | -1.46% | ||
| 1 month | -4.44% | ||
| 3 months | -6.14% | ||
| 6 months | -3.27% | ||
| Current year | +6.88% | ||
| 1 year | +5.10% | ||
| 3 years | +53.15% | ||
| 5 years | +59.33% | ||
| 10 years | +65.79% |
Volumes
marketsDaily volume
243 200
Estimated daily volume
243 200
Avg. Volume 20 sessions
118 542
Daily volume ratio
2.05
Avg. Volume 20 sessions JPY
112 377 816.00
Avg. Volume 20 sessions USD
721 240.82
Record volume 1
23 147 000
Record volume 2
17 162 000
Record volume 3
11 152 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 761 684 481
Capitalization (USD)
191 010 491
Net sales (JPY)
28 341 000 000
Net sales (USD)
181 892 538
Number of employees
501
Sales / Employee (JPY)
56 568 862
Sales / Employee (USD)
363 059
Free-Float
36.26 %
Free-Float capitalization (JPY)
11 941 702 717
Free-Float capitalization (USD)
76 641 848
Average Daily Capital Traded
0.38%
Highs and lows
1 week
922.00
959.00
1 month
922.001 059.00
Current year
887.001 104.00
1 year
835.001 125.00
3 years
512.001 125.00
5 years
433.001 125.00
10 years
253.001 125.00
Indicators
Moving average 5 days
940.75
Moving average 20 days
966.35
Moving average 50 days
989.40
Moving average 100 days
973.40
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
38.80
RSI 14 days
41.52
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.21% | +6.88% | +5.10% | 191M | ||
| +1.41% | +2.96% | +10.73% | +92.78% | 13.11B | ||
| -1.32% | -4.12% | +27.80% | +105.50% | 6.61B | ||
| +1.02% | +1.89% | +38.44% | -0.31% | 4.73B | ||
| +4.92% | +6.93% | -7.14% | -31.94% | 925M | ||
| +2.39% | +23.95% | +129.76% | +881.25% | 756M | ||
| 0.00% | +2.78% | +19.35% | +63.72% | 492M | ||
| -0.18% | -6.77% | +24.94% | +36.47% | 441M | ||
| -1.63% | -2.54% | -18.22% | +1.69% | 416M | ||
| +0.46% | +4.06% | +34.15% | +30.30% | 407M | ||
| +0.35% | 0.00% | -11.49% | +22.32% | 365M | ||
| -0.15% | +3.52% | -27.31% | -36.70% | 356M | ||
| -1.35% | +1.39% | -39.92% | -51.01% | 302M | ||
| -2.75% | +0.40% | +11.21% | -10.63% | 269M | ||
| +2.44% | +5.00% | +2.44% | +62.79% | 282M | ||
| 0.00% | +0.93% | +28.57% | +54.29% | 231M | ||
| Average | +0.42% | +1.77% | +14.39% | +76.60% | ||
| Weighted average by Cap. | +0.68% | +1.50% | +20.42% | +87.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d00e389be9b9f3c354a8716722fc.OwEpd5JqUuCsMcbIOZ8bCwWHMwP-bdLDAYM3fkLpZ4M.TVJxQsomOL_9ZZK5dcpZaGvrRnuwHJmNaOJ6MCaFHfNkNVMP2zM5qfZTpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 948 | 11,700 | 243,200 |
| 01:59:55 am | 930 | 100 | 231,500 |
| 01:59:55 am | 930 | 1,300 | 231,400 |
| 01:59:55 am | 931 | 500 | 230,100 |
| 01:59:55 am | 935 | 1,000 | 229,600 |
| 01:59:55 am | 936 | 100 | 228,600 |
| 01:59:55 am | 937 | 100 | 228,500 |
| 01:59:55 am | 938 | 400 | 228,400 |
| 01:59:55 am | 939 | 600 | 228,000 |
| 01:59:55 am | 940 | 500 | 227,400 |
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | +7.13% | ||
| 2022 | +20.52% | ||
| 2021 | +5.86% | ||
| 2020 | +3.51% | ||
| 2019 | +43.48% | ||
| 2018 | -12.25% | ||
| 2017 | +20.29% | ||
| 2016 | -5.48% | ||
| 2015 | -48.17% | ||
| 2014 | +27.45% | ||
| 2013 | +64.93% |
- Stock Market
- Equities
- 1429 Stock
- Quotes Nippon Aqua Co., Ltd.