NIPPON PAINT HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,101 JPY | +1.71% |
|
+4.02% | -3.42% |
| Apr. 04 | Transcript : Nippon Paint Holdings Co., Ltd. - Special Call | |
| Feb. 14 | Transcript : Nippon Paint Holdings Co., Ltd., Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1080 ¥ | 1079 ¥ | 1082.5 ¥ | 1101 ¥ |
| Volume | 3 719 000 | 3 674 700 | 2 997 500 | 3 736 200 |
| Change | +2.03% | -0.09% | +0.32% | +1.71% |
| Opening | 1,065.00 | 1,072.50 | 1,079.00 | 1,100.00 |
| High | 1,089.00 | 1,088.50 | 1,088.50 | 1,104.00 |
| Low | 1,058.50 | 1,071.00 | 1,072.00 | 1,086.50 |
Performance
| 1 day | +1.71% | ||
| 1 week | +4.02% | ||
| Current month | +8.42% | ||
| 1 month | +7.99% | ||
| 3 months | -6.10% | ||
| 6 months | +5.31% | ||
| Current year | -3.42% | ||
| 1 year | -10.85% | ||
| 3 years | -34.07% | ||
| 5 years | +37.97% | ||
| 10 years | +248.42% |
Volumes
marketsDaily volume
3 736 200
Estimated daily volume
3 736 200
Avg. Volume 20 sessions
3 424 550
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
3 770 429 550.00
Avg. Volume 20 sessions USD
24 198 616.85
Record volume 1
71 720 000
Record volume 2
35 575 000
Record volume 3
33 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 584 668 265 503
Capitalization (USD)
16 588 400 928
Net sales (JPY)
1 442 574 000 000
Net sales (USD)
9 258 439 932
Number of employees
34 393
Sales / Employee (JPY)
41 943 826
Sales / Employee (USD)
269 195
Free-Float
38.83 %
Free-Float capitalization (JPY)
1 013 088 119 204
Free-Float capitalization (USD)
6 501 999 549
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 058.50
1 104.00
1 month
940.501 104.00
Current year
940.501 223.00
1 year
940.501 313.00
3 years
843.001 752.00
5 years
778.002 796.00
10 years
288.602 796.00
Indicators
Moving average 5 days
1 080.20
Moving average 20 days
1 014.90
Moving average 50 days
1 066.16
Moving average 100 days
1 101.04
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
71.86
RSI 14 days
62.26
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +4.02% | -3.42% | -10.85% | 16.59B | ||
| +0.13% | +3.07% | +2.87% | +39.40% | 81.39B | ||
| +0.73% | +1.81% | -9.51% | -1.39% | 31.85B | ||
| +2.26% | -5.41% | -18.55% | -8.88% | 31.82B | ||
| +0.17% | +3.31% | +1.08% | +39.98% | 14.53B | ||
| -1.53% | +0.25% | -15.69% | -15.03% | 11.59B | ||
| -0.47% | +2.39% | +6.09% | +19.06% | 7.95B | ||
| +1.88% | -6.24% | -18.88% | -7.58% | 6.84B | ||
| -1.42% | +0.53% | -13.55% | +1.24% | 2.81B | ||
| +0.13% | -3.59% | -16.48% | +1.57% | 2.69B | ||
| +2.48% | +7.98% | -22.73% | -47.44% | 2.68B | ||
| -1.90% | +3.00% | +3.00% | -18.90% | 1.98B | ||
| +1.00% | 0.00% | +11.73% | -15.13% | 1.37B | ||
| +1.38% | -0.99% | -4.47% | +0.99% | 1.36B | ||
| -1.47% | -1.86% | -9.12% | +6.13% | 772M | ||
| +2.08% | -8.33% | +22.46% | +355.78% | 770M | ||
| Average | +0.45% | -0.31% | -5.32% | +21.18% | ||
| Weighted average by Cap. | +0.60% | +1.04% | -4.98% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f3cc43417916a49e13a2c92348.22Rfwvh_gOuV0Gf8yma_E8gm7xEc-Xxvqg0HRinc7tw.ixMHk4EouJ3HsxHOn1D7f6lD2mZmsB1awX8qNVOPiuS4LWy7yEy3xtKcBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,101 | 972,900 | 3,735,200 |
| 01:59:59 am | 1,100 | 7,100 | 2,762,300 |
| 01:59:58 am | 1,100 | 2,100 | 2,755,200 |
| 01:59:55 am | 1,100 | 2,300 | 2,753,100 |
| 01:59:55 am | 1,100 | 23,100 | 2,750,800 |
| 01:59:53 am | 1,100 | 200 | 2,727,700 |
| 01:59:52 am | 1,099 | 2,300 | 2,727,500 |
| 01:59:50 am | 1,098 | 100 | 2,725,200 |
| 01:59:50 am | 1,098 | 300 | 2,725,100 |
| 01:59:43 am | 1,098 | 100 | 2,724,800 |
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | +9.72% | ||
| 2022 | -17.15% | ||
| 2021 | -44.66% | ||
| 2020 | +100.89% | ||
| 2019 | +50.00% | ||
| 2018 | +5.47% | ||
| 2017 | +11.93% | ||
| 2016 | +7.67% | ||
| 2015 | -15.97% | ||
| 2014 | +101.26% | ||
| 2013 | +136.35% | ||
| 2012 | +38.84% | ||
| 2011 | -14.31% | ||
| 2010 | +10.87% | ||
| 2009 | +57.58% | ||
| 2008 | -35.15% | ||
| 2007 | -12.02% | ||
| 2006 | +18.63% | ||
| 2005 | +22.61% | ||
| 2004 | +22.57% | ||
| 2003 | +19.45% | ||
| 2002 | +8.52% | ||
| 2001 | -14.01% | ||
| 2000 | +46.05% | ||
| 1999 | +11.40% | ||
| 1998 | -8.10% | ||
| 1997 | -50.70% | ||
| 1996 | -19.62% | ||
| 1995 | -22.51% | ||
| 1994 | +29.55% | ||
| 1993 | +4.55% | ||
| 1992 | -36.88% |
- Stock Market
- Equities
- 4612 Stock
- Quotes Nippon Paint Holdings Co., Ltd.