Delayed
Japan Exchange
08:41:49 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
1,101
JPY
|
-0.54%
|
|
-0.72%
|
-3.20%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-18
|
Last |
1063.5 ¥
|
1084.5 ¥
|
1091.5 ¥
|
1107 ¥
|
1,101
¥
|
Volume |
3 032 300 |
2 094 200 |
2 998 000 |
1 755 700 |
463 800 |
Change |
-2.92%
|
+1.97%
|
+0.65%
|
+1.42%
|
-0.54%
|
Opening |
1,093.50 |
1,073.00 |
1,076.50 |
1,106.50 |
1,106
|
High |
1,097.00 |
1,089.50 |
1,101.50 |
1,112.00 |
1,110
|
Low |
1,057.50 |
1,067.00 |
1,070.00 |
1,100.00 |
1,098
|
Estimated daily volume
2 932 069
Avg. Volume 20 sessions
2 989 607
Avg. Volume 20 sessions JPY
3 291 557 307.00
Avg. Volume 20 sessions USD
22 063 308.63
Record volume 1
71 720 000
Record volume 2
35 575 000
Record volume 3
33 100 000
Capital turnover ratio
0.00
Capitalization (JPY)
2 566 032 499 925
Capitalization (USD)
17 200 115 847
Net sales (JPY)
1 442 574 000 000
Net sales (USD)
9 669 573 522
Number of employees
33 763
Sales / Employee (JPY)
42 726 476
Sales / Employee (USD)
286 396
Free-Float capitalization (JPY)
1 028 715 058 895
Free-Float capitalization (USD)
6 895 477 040
Average Daily Capital Traded
0.13%
Moving average 5 days
1 089.30
Moving average 20 days
1 120.33
Moving average 50 days
1 138.46
Moving average 100 days
1 107.97
Price spread / (MMA5) -1.06% Price spread / (MMA20) +1.76% Price spread / (MMA50) +3.40% Price spread / (MMA100) +0.63% 2d.4TkeIHrzMdBCNv9x8xq0iKoZ4n4g5-tdSkusFA8Ww4Q.j3xveEuJa_0qeIYWnSLZ2-dUikxruIEyCTneJXh7m_6ycVRQKcR1qCtCmA Date | Price | Volume | Daily volume |
---|
08:41:49 pm |
1,101
|
100 |
463,800 |
08:40:58 pm |
1,100
|
900 |
463,700 |
08:40:58 pm |
1,100
|
100 |
462,800 |
08:40:58 pm |
1,100
|
700 |
462,700 |
08:40:45 pm |
1,100
|
100 |
462,000 |
08:40:45 pm |
1,100
|
700 |
461,900 |
08:40:45 pm |
1,100
|
100 |
461,200 |
08:40:45 pm |
1,100
|
100 |
461,100 |
08:40:45 pm |
1,101
|
400 |
461,000 |
08:40:39 pm |
1,102
|
1,300 |
460,600 |
More charts
|