NIPPON SHEET GLASS COMPANY, LIMITED Quotes Nippon Sheet Glass Company, Limited
Equities
5202
JP3686800008
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519 JPY | +1.76% |
|
+1.17% | -9.58% |
| Apr. 23 | Nippon Sheet Glass' Unit Issues 41 Billion Yen Worth of Notes | MT |
| Feb. 09 | Nippon Sheet Glass Company, Limited Provides Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 498 ¥ | 513 ¥ | 510 ¥ | 519 ¥ |
| Volume | 1 017 600 | 969 300 | 361 600 | 731 000 |
| Change | -2.16% | +3.01% | -0.58% | +1.76% |
| Opening | 509.00 | 506.00 | 517.00 | 514.00 |
| High | 509.00 | 514.00 | 517.00 | 521.00 |
| Low | 494.00 | 503.00 | 509.00 | 511.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.17% | ||
| Current month | -1.70% | ||
| 1 month | -1.70% | ||
| 3 months | -12.77% | ||
| 6 months | -21.12% | ||
| Current year | -9.58% | ||
| 1 year | -22.07% | ||
| 3 years | -22.88% | ||
| 5 years | -44.01% | ||
| 10 years | -62.66% |
Volumes
marketsDaily volume
731 000
Estimated daily volume
731 000
Avg. Volume 20 sessions
888 487
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
461 124 753.00
Avg. Volume 20 sessions USD
2 970 104.53
Record volume 1
18 519 800
Record volume 2
15 086 000
Record volume 3
13 835 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
46 756 873 933
Capitalization (USD)
301 161 025
Net sales (JPY)
763 521 000 000
Net sales (USD)
4 917 838 761
Number of employees
24 880
Sales / Employee (JPY)
30 688 143
Sales / Employee (USD)
197 662
Free-Float
96.5 %
Free-Float capitalization (JPY)
45 135 031 622
Free-Float capitalization (USD)
290 714 739
Average Daily Capital Traded
0.99%
Highs and lows
1 week
494.00
521.00
1 month
494.00541.00
Current year
492.00631.00
1 year
492.00882.00
3 years
360.00882.00
5 years
257.00932.00
10 years
257.001 480.00
Indicators
Moving average 5 days
506.40
Moving average 20 days
518.30
Moving average 50 days
522.20
Moving average 100 days
558.04
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
45.16
RSI 14 days
44.90
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +1.17% | -9.58% | -22.07% | 301M | ||
| -3.03% | -1.76% | +3.65% | +24.44% | 31.84B | ||
| -0.29% | +2.53% | +11.83% | +98.88% | 22.83B | ||
| -1.06% | +0.28% | +20.12% | +71.49% | 18.07B | ||
| -4.48% | -3.89% | +4.12% | +37.31% | 16.03B | ||
| -1.08% | +0.25% | +7.74% | +66.23% | 9.8B | ||
| -1.49% | -2.48% | -3.43% | +21.38% | 9.38B | ||
| +1.05% | -0.91% | +9.97% | +15.51% | 7.8B | ||
| +0.23% | -8.17% | -14.32% | +49.80% | 7.18B | ||
| -2.91% | -2.00% | +25.73% | +12.44% | 7.05B | ||
| -2.07% | -1.73% | +18.69% | +70.04% | 6.76B | ||
| -1.92% | +1.26% | +9.21% | +53.03% | 5.67B | ||
| -0.46% | +0.27% | +17.94% | +61.03% | 5.1B | ||
| -1.67% | -4.88% | -19.87% | -53.73% | 4.77B | ||
| +1.27% | +1.32% | +18.18% | -3.77% | 4.75B | ||
| +3.17% | +1.25% | -7.19% | -45.14% | 4.25B | ||
| Average | -0.81% | -0.66% | +5.80% | +28.55% | ||
| Weighted average by Cap. | -1.51% | +0.22% | +7.70% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a55da4cc.B5C2zmMDB_4XLTkTcAjRfiajaBz0i2nHMB4chR_A8nc.a97uhw52cZF_b3BlE1qhGBHQGkit7z-JVE1az1i0ujVT6Jv8MzdDhH1vaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 519 | 47,000 | 731,000 |
| 01:59:56 am | 518 | 500 | 684,000 |
| 01:59:56 am | 520 | 1,000 | 683,500 |
| 01:59:56 am | 519 | 3,000 | 682,500 |
| 01:59:45 am | 518 | 2,000 | 679,500 |
| 01:59:30 am | 518 | 200 | 677,500 |
| 01:59:28 am | 518 | 300 | 677,300 |
| 01:59:23 am | 518 | 100 | 677,000 |
| 01:59:23 am | 518 | 200 | 676,900 |
| 01:58:55 am | 517 | 100 | 676,700 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | +1.23% | ||
| 2022 | +10.53% | ||
| 2021 | +8.00% | ||
| 2020 | -31.75% | ||
| 2019 | -16.75% | ||
| 2018 | -18.36% | ||
| 2017 | +20.33% | ||
| 2016 | -13.16% | ||
| 2015 | -14.04% | ||
| 2014 | -16.79% | ||
| 2013 | +21.24% | ||
| 2012 | -21.53% | ||
| 2011 | -34.25% | ||
| 2010 | -17.36% | ||
| 2009 | -8.93% | ||
| 2008 | -49.04% | ||
| 2007 | +2.33% | ||
| 2006 | +8.35% | ||
| 2005 | +21.46% | ||
| 2004 | +35.46% | ||
| 2003 | +46.95% | ||
| 2002 | -48.55% | ||
| 2001 | -70.30% | ||
| 2000 | +163.02% | ||
| 1999 | +66.67% | ||
| 1998 | +74.73% | ||
| 1997 | -55.72% | ||
| 1996 | -8.46% | ||
| 1995 | -16.23% | ||
| 1994 | +20.45% | ||
| 1993 | +1.14% | ||
| 1992 | -26.30% |
- Stock Market
- Equities
- 5202 Stock
- Quotes Nippon Sheet Glass Company, Limited
