|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551.00 JPY | +0.36% |
|
-1.78% | -14.13% |
| May. 13 | Nippon Steel Sees U.S. Steel Turning Profitable on Efficiency Gains | MT |
| May. 13 | Nippon Steel's Profit Plunges 95% in Fiscal Year 2025 | MT |
Quotes 5-day view: Nippon Steel Corporation
Delayed Quote Japan Exchange
| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-18 | |
|---|---|---|---|---|---|
| Last | 559.40 ¥ | 556.20 ¥ | 559.90 ¥ | 549.00 ¥ | 551.00 ¥ |
| Volume | 34,062,700 | 54,796,900 | 37,792,300 | 32,786,700 | 6,018,600 |
| Change | 0.00% | -0.57% | +0.67% | -1.95% | +0.36% |
| Opening | 560.00 ¥ | 569.20 ¥ | 552.50 ¥ | 560.00 ¥ | 553.00 ¥ |
| High | 560.90 ¥ | 570.80 ¥ | 562.80 ¥ | 560.20 ¥ | 553.30 ¥ |
| Low | 555.20 ¥ | 553.40 ¥ | 550.20 ¥ | 548.80 ¥ | 548.80 ¥ |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.78% | ||
| Current month | -3.70% | ||
| 1 month | -8.12% | ||
| 3 months | -19.92% | ||
| 6 months | -9.66% | ||
| Current year | -14.13% | ||
| 1 year | -4.17% | ||
| 3 years | -3.67% | ||
| 5 years | +22.14% | ||
| 10 years | +19.91% |
Volumes
marketsDaily volume
6,018,600
Estimated daily volume
50,965,820
Avg. Volume 20 sessions
35,868,227
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
19,763,393,077
Avg. Volume 20 sessions USD
124,311,742.45
Record volume 1
238,924,500
Record volume 2
220,640,500
Record volume 3
208,320,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2,929,834,976,263
Capitalization (USD)
18,441,481,043
Net sales (JPY)
10,063,216,000,000
Net sales (USD)
63,341,658,694
Number of employees
113,845
Sales / Employee (JPY)
88,394,009
Sales / Employee (USD)
556,385
Free-Float
92.73 %
Free-Float capitalization (JPY)
2,793,304,598,474
Free-Float capitalization (USD)
17,582,107,599
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
559.2
Moving average 20 days
578.02
Moving average 50 days
588.74
Moving average 100 days
619.59
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
35.03
RSI 14 days
36.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -1.78% | -4.17% | -3.67% | 18.44B | |
| -0.24% | -2.38% | +94.97% | +61.45% | 51.7B | |
| +0.69% | -0.38% | +92.25% | +112.44% | 46.21B | |
| -0.33% | -3.13% | +69.59% | +133.70% | 33.07B | |
| -3.21% | -2.15% | +33.28% | +97.97% | 28.21B | |
| -0.96% | -11.81% | +87.07% | +25.14% | 23.47B | |
| -1.14% | -5.78% | +74.34% | +752.87% | 20.32B | |
| -2.25% | -2.31% | +29.89% | +412.01% | 10.17B | |
| -2.74% | -12.69% | +380.30% | +258.04% | 9.47B | |
| +0.36% | -0.35% | +87.88% | +45.53% | 8.92B | |
| Average | -0.94% | -2.36% | +94.54% | +189.55% | 25B | |
| Weighted average by Cap. | -0.67% | -1.84% | +82.32% | +153.68% |
Historical Quotes: Nippon Steel Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
01d01f26a0.yUuGvVnwyoakLF6vWTrIwo-HKNIZU2oNqBy8MJvOb7s.qiHW0x_Dpv_DFGebO37lkcnUTuVAOBtA5yXZXrajIummLOnKasWT6vtHOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:53 pm | 551.00 | 100 | 6,018,600 |
| 08:24:52 pm | 551.00 | 300 | 6,018,500 |
| 08:24:51 pm | 551.00 | 1,400 | 6,018,200 |
| 08:24:50 pm | 551.00 | 1,400 | 6,016,800 |
| 08:24:46 pm | 551.00 | 1,900 | 6,015,400 |
| 08:24:46 pm | 551.00 | 500 | 6,013,500 |
| 08:24:43 pm | 550.90 | 100 | 6,013,000 |
| 08:24:43 pm | 550.90 | 500 | 6,012,900 |
| 08:24:43 pm | 550.90 | 900 | 6,012,400 |
| 08:24:43 pm | 550.90 | 1,800 | 6,011,500 |
Course Extremes
| 1 week | 548.8 |  | 570.8 |
| 1 month | 548.8 | | 599.8 |
| Current year | 548.8 | | 699.8 |
| 1 year | 532.4 | | 699.8 |
| 3 years | 530 | | 769.4 |
| 5 years | 338.1 | | 769.4 |
| 10 years | 159.62 | | 769.4 |
Monthly variations
Annual variations
| 2026 | -14.46% | ||
| 2025 | +0.85% | ||
| 2024 | -1.49% | ||
| 2023 | +40.92% | ||
| 2022 | +22.01% | ||
| 2021 | +41.45% | ||
| 2020 | -19.71% | ||
| 2019 | -12.60% | ||
| 2018 | -34.54% | ||
| 2017 | +10.89% | ||
| 2016 | +7.91% | ||
| 2015 | -19.71% | ||
| 2014 | -14.52% | ||
| 2013 | +67.62% | ||
| 2012 | +9.38% | ||
| 2011 | -34.25% | ||
| 2010 | -22.13% | ||
| 2009 | +29.31% | ||
| 2008 | -58.09% | ||
| 2007 | +1.17% | ||
| 2006 | +62.86% | ||
| 2005 | +67.33% | ||
| 2004 | +9.13% | ||
| 2003 | +65.47% | ||
| 2002 | -26.46% | ||
| 2001 | 0.00% | ||
| 2000 | -20.92% | ||
| 1999 | +16.59% | ||
| 1998 | +6.22% | ||
| 1997 | -43.57% | ||
| 1996 | -3.39% | ||
| 1995 | -5.60% | ||
| 1994 | +22.15% | ||
| 1993 | +5.14% | ||
| 1992 | -23.76% |
- Stock Market
- Equities
- 5401 Stock
- Quotes Nippon Steel Corporation
Select your edition
All financial news and data tailored to specific country editions
