|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,766.00 JPY | -1.14% |
|
-3.10% | -13.07% |
| Jul. 18 | Japanese Shares Fall As Ruling Coalition Risks Losing Upper House Majority | MT |
| Jul. 17 | Couche-Tard scraps $46 billion bid for Japan's Seven & i | RE |
Quotes 5-day view: Nippon Steel Corporation
Delayed Quote Japan Exchange
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 2,843.50 ¥ | 2,832.50 ¥ | 2,822.50 ¥ | 2,798.00 ¥ | 2,766.00 ¥ |
| Volume | 2,926,100 | 3,151,000 | 3,717,900 | 3,344,200 | 4,200,500 |
| Change | -0.39% | -0.39% | -0.35% | -0.87% | -1.14% |
| Opening | 2,853.00 ¥ | 2,843.50 ¥ | 2,829.00 ¥ | 2,799.50 ¥ | 2,797.00 ¥ |
| High | 2,858.50 ¥ | 2,856.00 ¥ | 2,860.00 ¥ | 2,811.00 ¥ | 2,797.00 ¥ |
| Low | 2,819.50 ¥ | 2,820.50 ¥ | 2,821.00 ¥ | 2,784.00 ¥ | 2,764.00 ¥ |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.10% | ||
| Current month | +1.21% | ||
| 1 month | +2.26% | ||
| 3 months | -7.26% | ||
| 6 months | -9.61% | ||
| Current year | -13.07% | ||
| 1 year | -18.53% | ||
| 3 years | +40.44% | ||
| 5 years | +163.93% | ||
| 10 years | -6.27% |
Volumes
marketsDaily volume
4,200,500
Estimated daily volume
4,200,500
Avg. Volume 20 sessions
4,942,273
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
13,670,327,118
Avg. Volume 20 sessions USD
91,823,587.25
Record volume 1
47,784,900
Record volume 2
44,128,100
Record volume 3
41,664,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
2,890,991,479,488
Capitalization (USD)
19,477,530,904
Net sales (JPY)
8,695,526,000,000
Net sales (USD)
58,584,529,769
Number of employees
113,845
Sales / Employee (JPY)
76,380,394
Sales / Employee (USD)
514,599
Free-Float
92.48 %
Free-Float capitalization (JPY)
2,749,285,966,459
Free-Float capitalization (USD)
18,522,815,704
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2,812.5
Moving average 20 days
2,763.28
Moving average 50 days
2,827.67
Moving average 100 days
2,997.99
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
50.43
RSI 14 days
49.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.14% | -3.10% | -18.53% | +40.44% | 19.48B | ||
| -0.09% | -1.24% | -15.11% | +22.85% | 32.45B | ||
| -0.89% | -4.99% | +32.17% | +27.62% | 25.06B | ||
| +1.66% | +1.66% | -2.31% | +79.70% | 23.55B | ||
| +0.37% | -2.55% | +1.94% | +94.40% | 19.54B | ||
| +1.14% | -3.12% | -15.14% | +37.31% | 16.93B | ||
| +0.24% | +3.40% | +143.58% | +930.18% | 14.31B | ||
| -0.03% | -1.17% | +98.95% | +884.38% | 8.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 8.75B | ||
| -1.18% | -3.77% | +175.25% | +100.98% | 7.87B | ||
| Average | -0.02% | -1.80% | +40.08% | +221.79% | 17.69B | |
| Weighted average by Cap. | +0.05% | -1.75% | +22.61% | +161.61% |
Historical Quotes: Nippon Steel Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2688be83b89b.S4kG4fsF1RKCaIcMo-YgZhgsVdioMlnwRJUotmsXsFc.BuJsj41csXX2ENFj7rVEIEBZL4fOcC2SPvZL4A1RhTkR1kCJkG-sfc8svw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 2,766.00 | 665,500 | 4,200,500 |
| 02:24:59 am | 2,765.50 | 100 | 3,535,000 |
| 02:24:58 am | 2,766.00 | 900 | 3,534,900 |
| 02:24:58 am | 2,766.00 | 100 | 3,534,000 |
| 02:24:57 am | 2,766.00 | 100 | 3,533,900 |
| 02:24:55 am | 2,765.50 | 100 | 3,533,800 |
| 02:24:55 am | 2,766.00 | 200 | 3,533,700 |
| 02:24:55 am | 2,765.50 | 100 | 3,533,500 |
| 02:24:54 am | 2,766.00 | 200 | 3,533,400 |
| 02:24:54 am | 2,766.50 | 100 | 3,533,200 |
Course Extremes
| 1 week | 2,764 |  | 2,860 |
| 1 month | 2,662 | | 2,875.5 |
| Current year | 2,650 | | 3,522 |
| 1 year | 2,650 | | 3,522 |
| 3 years | 1,893 | | 3,847 |
| 5 years | 857 | | 3,847 |
| 10 years | 798.1 | | 3,847 |
Monthly variations
Annual variations
| 2025 | -13.07% | ||
| 2024 | -1.49% | ||
| 2023 | +40.92% | ||
| 2022 | +22.01% | ||
| 2021 | +41.45% | ||
| 2020 | -19.71% | ||
| 2019 | -12.60% | ||
| 2018 | -34.54% | ||
| 2017 | +10.89% | ||
| 2016 | +7.91% | ||
| 2015 | -19.71% | ||
| 2014 | -14.52% | ||
| 2013 | +67.62% | ||
| 2012 | +9.38% | ||
| 2011 | -34.25% | ||
| 2010 | -22.13% | ||
| 2009 | +29.31% | ||
| 2008 | -58.09% | ||
| 2007 | +1.17% | ||
| 2006 | +62.86% | ||
| 2005 | +67.33% | ||
| 2004 | +9.13% | ||
| 2003 | +65.47% | ||
| 2002 | -26.46% | ||
| 2001 | 0.00% | ||
| 2000 | -20.92% | ||
| 1999 | +16.59% | ||
| 1998 | +6.22% | ||
| 1997 | -43.57% | ||
| 1996 | -3.39% | ||
| 1995 | -5.60% | ||
| 1994 | +22.15% | ||
| 1993 | +5.14% | ||
| 1992 | -23.76% |
- Stock Market
- Equities
- 5401 Stock
- Quotes Nippon Steel Corporation
Select your edition
All financial news and data tailored to specific country editions
