Quotes Nippon Steel Corporation

Equities

5401

JP3381000003

Iron & Steel

Market Closed - Japan Exchange 02:00:00 2024-06-13 am EDT 5-day change 1st Jan Change
3,325 JPY -2.03% Intraday chart for Nippon Steel Corporation -0.54% +2.94%

Quotes 5-day view

Delayed Quote Japan Exchange
Nippon Steel Corporation(5401) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 3405 ¥ 3388 ¥ 3394 ¥ 3325 ¥
Volume 3 100 800 3 094 400 2 343 300 3 845 600
Change +1.16% -0.50% +0.18% -2.03%
Opening 3,370.00 3,405.00 3,382.00 3,405.00
High 3,419.00 3,425.00 3,408.00 3,422.00
Low 3,370.00 3,381.00 3,379.00 3,325.00

Performance

1 day-2.03%
1 week-0.54%
Current month-3.12%
1 month+0.45%
3 months-7.89%
6 months+0.61%
Current year+2.94%
1 year+15.09%
3 years+69.60%
5 years+79.68%
10 years+6.91%

Volumes

markets
Daily volume
3 845 600
Estimated daily volume
3 845 600
Avg. Volume 20 sessions
3 904 687
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
12 983 084 275.00
Avg. Volume 20 sessions USD
82 650 314.49
Record volume 1
47 784 900
Record volume 2
44 128 100
Record volume 3
41 664 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
3 154 431 493 088
Capitalization (USD)
20 081 110 885
Net sales (JPY)
8 868 097 000 000
Net sales (USD)
56 454 305 502
Number of employees
106 068
Sales / Employee (JPY)
83 607 657
Sales / Employee (USD)
532 246
Free-Float
90.94 %
Free-Float capitalization (JPY)
2 960 332 744 260
Free-Float capitalization (USD)
18 845 478 250
Average Daily Capital Traded
0.41%

Highs and lows

1 week
3 325.00
Extreme 3325
3 425.00
1 month
3 212.00
Extreme 3212
3 458.00
Current year
3 212.00
Extreme 3212
3 847.00
1 year
2 861.50
Extreme 2861.5
3 847.00
3 years
1 690.50
Extreme 1690.5
3 847.00
5 years
798.10
Extreme 798.1
3 847.00
10 years
798.10
Extreme 798.1
3 847.00

Indicators

Moving average 5 days
3 382.20
Moving average 20 days
3 362.15
Moving average 50 days
3 444.12
Moving average 100 days
3 524.55
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
52.14
RSI 14 days
49.86

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.03%-0.54%+2.94%+15.09% 20.08B
-0.21%-5.64%-11.45%-0.16% 37.03B
+0.14%+7.86%+30.82%+66.67% 27.26B
-0.53%-1.57%-24.92%-4.21% 20.95B
+0.53%-5.40%+2.81%+13.37% 18.98B
-2.08%-0.79%+3.18%+19.13% 9.41B
-1.29%-4.07%-24.44%+53.94% 8.37B
-0.29%-.--%-.--%-.--% 7.73B
-0.91%+2.80%+21.01%+79.09% 7.47B
-0.34%+0.85%+16.10%+41.39% 7.44B
-1.39%-7.41%-27.23%-11.12% 7.17B
-10.41%+0.29%-12.47%-17.31% 6.47B
-0.23%-4.28%+2.26%+7.45% 5.93B
+0.35%-2.17%-24.60%-25.43% 5.56B
-1.12%-1.74%+47.85%+99.09% 5.25B
-2.56%-1.20%+6.44%+58.79% 5.05B
Average-1.40%-0.93%+0.52%+24.74%
Weighted average by Cap.-0.92%-0.80%-0.03%+21.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a52a65ad375e2b9f.sGPHUmzd8Wl-xw6TyHWmvmRFHIg-g5sKCTRwBsUGhdI.xDSdIyK_hT4LkETmpTKU5yg_e-lJ5cNDYhlJabNIs5j9Lpc5WIy7CEf1eQ
DatePriceVolumeDaily volume
02:00:00 am 3,325 658,500 3,845,600
01:59:59 am 3,326 7,700 3,187,100
01:59:59 am 3,327 17,200 3,179,400
01:59:59 am 3,328 12,000 3,162,200
01:59:59 am 3,329 3,000 3,150,200
01:59:59 am 3,332 600 3,147,200
01:59:59 am 3,332 600 3,146,600
01:59:59 am 3,331 800 3,146,000
01:59:57 am 3,330 1,400 3,145,200
01:59:56 am 3,332 200 3,143,800
Chart Nippon Steel Corporation
More charts

Monthly variations

Annual change

2024+2.94%
2023+40.92%
2022+22.01%
2021+41.45%
2020-19.71%
2019-12.60%
2018-34.54%
2017+10.89%
2016+7.91%
2015-19.71%
2014-14.52%
2013+67.62%
2012+9.38%
2011-34.25%
2010-22.13%
2009+29.31%
2008-58.09%
2007+1.17%
2006+62.86%
2005+67.33%
2004+9.13%
2003+65.47%
2002-26.46%
20010.00%
2000-20.92%
1999+16.59%
1998+6.22%
1997-43.57%
1996-3.39%
1995-5.60%
1994+22.15%
1993+5.14%
1992-23.76%
  1. Stock Market
  2. Equities
  3. 5401 Stock
  4. Quotes Nippon Steel Corporation