NIPPON TELEGRAPH AND TELEPHONE CORPORATION Quotes Nippon Telegraph and Telephone Corporation
Equities
9432
JP3735400008
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 JPY | -0.12% |
|
-5.54% | -6.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 168.1 ¥ | 167.9 ¥ | 162.3 ¥ | 160.2 ¥ | 160 ¥ |
| Volume | 132 531 200 | 130 100 900 | 437 076 500 | 318 639 200 | 135 978 900 |
| Change | -1.00% | -0.12% | -3.34% | -1.29% | -0.12% |
| Opening | 170.10 | 168.10 | 169.00 | 160.10 | 160 |
| High | 170.60 | 169.20 | 170.10 | 161.60 | 161.3 |
| Low | 168.10 | 167.90 | 160.90 | 160.00 | 159.8 |
Performance
| 1 day | -1.29% | ||
| 1 week | -5.99% | ||
| Current month | -6.21% | ||
| 1 month | -8.56% | ||
| 3 months | -11.49% | ||
| 6 months | -7.98% | ||
| Current year | -7.02% | ||
| 1 year | -2.51% | ||
| 3 years | +40.58% | ||
| 5 years | +67.75% | ||
| 10 years | +178.56% |
Volumes
marketsDaily volume
40 367 000
Estimated daily volume
489 926 811
Avg. Volume 20 sessions
176 066 075
Daily volume ratio
2.78
Avg. Volume 20 sessions JPY
28 188 178 607.50
Avg. Volume 20 sessions USD
180 347 966.73
Record volume 1
1 196 180 000
Record volume 2
1 180 780 000
Record volume 3
1 150 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 683 014 819 787
Capitalization (USD)
87 543 928 817
Net sales (JPY)
13 374 569 000 000
Net sales (USD)
85 570 492 462
Number of employees
338 651
Sales / Employee (JPY)
39 493 665
Sales / Employee (USD)
252 680
Free-Float
57.76 %
Free-Float capitalization (JPY)
8 511 495 973 477
Free-Float capitalization (USD)
54 456 551 238
Average Daily Capital Traded
0.21%
Highs and lows
1 week
159.90
170.60
1 month
159.90175.10
Current year
159.90192.90
1 year
157.60192.90
3 years
111.98192.90
5 years
85.08192.90
10 years
57.34192.90
Indicators
Moving average 5 days
167.03
Moving average 20 days
170.63
Moving average 50 days
176.64
Moving average 100 days
178.27
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
19.72
RSI 14 days
24.87
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -5.99% | -7.02% | -2.51% | 87.54B | ||
| -0.34% | +5.89% | +13.81% | +11.74% | 207B | ||
| +0.35% | +3.08% | +7.53% | +7.85% | 170B | ||
| +0.18% | +1.24% | +1.20% | +1.62% | 117B | ||
| -0.67% | +4.47% | +18.72% | +3.98% | 72.29B | ||
| 0.00% | +1.80% | +7.94% | -12.65% | 62.8B | ||
| -0.65% | +0.79% | -5.69% | -16.54% | 50.97B | ||
| -1.43% | +2.73% | -15.78% | -28.21% | 39.73B | ||
| -0.33% | +1.17% | -29.34% | -18.76% | 39.69B | ||
| 0.00% | +1.16% | -11.08% | -27.71% | 30.98B | ||
| +0.61% | +2.06% | +3.26% | -7.97% | 30.27B | ||
| +0.80% | +1.61% | +5.42% | +1.20% | 29.99B | ||
| +0.84% | +1.26% | -2.82% | -6.23% | 29.24B | ||
| +1.00% | +2.26% | 0.00% | -14.30% | 28.62B | ||
| +0.27% | +2.23% | -7.32% | -15.05% | 27.89B | ||
| +0.71% | -3.18% | +17.12% | +6.73% | 24.96B | ||
| Average | +0.00% | +1.58% | -0.25% | -7.30% | ||
| Weighted average by Cap. | -0.13% | +2.51% | +3.33% | -1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
032a3ea53a4070148bd6a.VOlhaplc1gmfmREd9o8gIq4x_PV-4iIv-jiHjHb4sj8.Mq0DX6wImCSn-14khuVnZP9oo58rpU8YyFfF_i6oyEYjoBBStDSvQt38fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:19 pm | 160.1 | 700 | 40,367,700 |
| 08:00:16 pm | 160.1 | 100 | 40,367,000 |
| 08:00:16 pm | 160.1 | 200 | 40,366,900 |
| 08:00:15 pm | 160.1 | 3,400 | 40,366,700 |
| 08:00:15 pm | 160.1 | 1,300 | 40,363,300 |
| 08:00:15 pm | 160.1 | 100 | 40,362,000 |
| 08:00:15 pm | 160.1 | 100 | 40,361,900 |
| 08:00:15 pm | 160.1 | 100 | 40,361,800 |
| 08:00:15 pm | 160.1 | 500 | 40,361,700 |
| 08:00:15 pm | 160.1 | 100 | 40,361,200 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Equities
- 9432 Stock
- Quotes Nippon Telegraph and Telephone Corporation