Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

NIPPON TELEGRAPH AND TELEPHONE CORPORATION

(9432)
  Report
Delayed Japan Exchange  -  02:00 2022-10-06 am EDT
3987.00 JPY   +0.23%
03:12aIr Presentation (pdf : 5.7 MB) 80pages
PU
10/04Nippon Telegraph And Telephone : NTT Group Companies Begin Demonstration Experiment of Autonomous and Efficient Food Delivery Using RobotsCreating Valuable New Experiences for Office Workers & Sales Opportunities for Restaurants
PU
10/04Nippon Telegraph And Telephone : NTT Ltd. names Eric Clark as Americas CEO
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 06/10 02:00:00
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
3906(c) 3837(c) 3968(c) 3978(c) 3987(c) Last
-0.46% -1.77% +3.41% +0.25% +0.23% Change
7 889 600 4 699 900 6 400 500 6 310 300 5 813 200 Volume
3928 3881 3891 3984 3994 Open
3953 3891 3970 4019 4011 High
3904 3821 3864 3967 3977 Low
Performance
1 day 0.23%
5 days 3.41%
1 week 1.61%
Current month 2.07%
1 month 6.98%
3 months 4.21%
6 months 9.99%
Current year 26.57%
1 year 27.38%
3 years 50.91%
5 years 54.12%
10 years 316.9%
Volumes Japan Exchange
Daily volume 5 813 200
Estimated daily volume 5 813 200
Avg. Volume 20 sessions 5 884 100
Daily volume ratio 0.99
Avg. Volume 20 sessions JPY 23 459 906 700.00
Avg. Volume 20 sessions USD 162 342 554.36
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 47 847 200
Record volume 2 47 231 200
Record volume 3 46 010 800
Basic data
Number of securities 3 541 427 911
Capitalization JPY 14 087 800 229 958
Capitalization USD 94 743 863 986
Free-Float 60.0%
Free-Float capitalization JPY 8 668 311 908 715
Free-Float capitalization USD 59 984 718 408
Highs and lowsPrice 
1 week 3 821.00
4 019.00
1 month 3 737.00
4 019.00
Current year 3 151.00
4 055.00
1 year 3 054.00
4 055.00
3 years 2 127.00
4 055.00
5 years 2 025.00
4 055.00
10 years 890.00
4 055.00
Indicators
Moving average 5 days (MMA5) 3 922.60
Moving average 20 days (MMA20) 3 886.85
Moving average 50 days (MMA50) 3 819.70
Moving average 100 days (MMA100) 3 860.84
Price spread / (MMA5) -1.62%
Price spread / (MMA20) -2.51%
Price spread / (MMA50) -4.20%
Price spread / (MMA100) -3.16%
RSI 9 days 62.80
RSI 14 days 60.43
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0.23%3.41%26.57%27.38%50.91%94 744
VERIZON COMMUNICATIONS-1.03%0.03%-24.17%-27.72%-34.22%165 469
CHINA MOBILE LIMITED0.20%0.80%8.12%7.66%-22.27%137 434
DEUTSCHE TELEKOM AG-0.98%0.38%9.06%6.69%16.56%87 998
EMIRATES TELECOMMUNICATIONS GROUP COMPANY-0.74%3.26%-24.10%-1.55%47.07%56 962
CHARTER COMMUNICATIONS, INC.0.23%2.55%-49.49%-55.97%-23.02%52 637
SAUDI TELECOM COMPANY-0.38%0.00%-12.48%-16.21%-5.59%52 252
CHINA TELECOM CORPORATION LIMITED0.71%2.19%8.46%9.30%-22.31%46 744
BCE INC.-1.55%-1.37%-9.03%-5.28%-7.55%39 931
SINGAPORE TELECOMMUNICATIONS LIMITED-1.56%-1.91%9.05%3.27%-19.68%29 465
TELUS CORPORATION-0.84%-0.18%-4.97%2.35%18.92%29 408
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK0.45%0.45%10.40%21.53%6.44%29 061
TELSTRA CORPORATION LIMITED0.52%0.79%-7.42%-0.26%11.53%28 689
CHUNGHWA TELECOM CO., LTD.-0.45%-3.88%-4.29%0.90%-0.45%27 326
ORANGE-1.06%-1.83%-2.01%-1.09%-36.17%24 434
SWISSCOM AG-0.09%-2.07%-10.20%-13.79%-7.58%24 310
 Average-0.44%-0.05%-6.87%-4.68%-5.22%
 Weighted average by Cap.-0.47%0.35%-8.28%-7.40%-9.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-20223 9844 0193 9673 9786 310 300
10-04-20223 8913 9703 8643 9686 400 500
10-03-20223 8813 8913 8213 8374 699 900
09-30-20223 9283 9533 9043 9067 889 600
09-29-20223 8013 9293 7943 9247 017 200
09-28-20223 8063 8513 7913 8477 090 600
09-27-20223 8553 9033 8453 8764 392 700
Daily chart NIPPON TELEGRAPH AND TELEPHONE CORPORATION
Duration : Period :
Nippon Telegraph and Telephone Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 26.29%
2021 19.07%
2020 -4.04%
2019 23.03%
2018 -15.45%
2017 7.92%
2016 1.57%
2015 55.72%
2014 9.73%
2013 55.92%
2012 -7.75%
2011 7.07%
2010 0.68%
2009 -22.01%
2008 -16.28%
2007 -4.61%
2006 9.33%
2005 16.52%
2004 -11.03%
2003 19.95%
2002 0.94%
2001 -48.12%
2000 -52.97%
1999 100.7%
1998 -22.14%
1997 27.56%
1996 5.15%
1995 -3.33%
1994 18.41%
1993 30.30%
1992 -23.87%