NIPPON YUSEN KABUSHIKI KAISHA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,109 JPY | -1.51% |
|
+0.42% | -5.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4153 ¥ | 4237 ¥ | 4146 ¥ | 4172 ¥ | 4,109 ¥ |
| Volume | 8 782 800 | 5 300 700 | 4 328 200 | 3 106 700 | 2 171 700 |
| Change | +1.49% | +2.02% | -2.15% | +0.63% | -1.51% |
| Opening | 4,114.00 | 4,172.00 | 4,273.00 | 4,150.00 | 4,180 |
| High | 4,233.00 | 4,262.00 | 4,275.00 | 4,195.00 | 4,191 |
| Low | 4,038.00 | 4,133.00 | 4,137.00 | 4,131.00 | 4,109 |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.42% | ||
| Current month | +0.88% | ||
| 1 month | -1.77% | ||
| 3 months | -19.56% | ||
| 6 months | +9.22% | ||
| Current year | -5.99% | ||
| 1 year | +26.43% | ||
| 3 years | +201.39% | ||
| 5 years | +553.26% | ||
| 10 years | +331.01% |
Volumes
marketsDaily volume
2 171 700
Estimated daily volume
2 763 510
Avg. Volume 20 sessions
3 996 840
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
16 423 015 560.00
Avg. Volume 20 sessions USD
105 501 451.96
Record volume 1
85 427 699
Record volume 2
74 237 999
Record volume 3
73 299 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 922 923 705 324
Capitalization (USD)
12 352 861 883
Net sales (JPY)
2 616 066 000 000
Net sales (USD)
16 805 607 984
Number of employees
35 502
Sales / Employee (JPY)
73 687 849
Sales / Employee (USD)
473 371
Free-Float
89.98 %
Free-Float capitalization (JPY)
1 922 418 536 308
Free-Float capitalization (USD)
12 349 616 677
Average Daily Capital Traded
0.85%
Highs and lows
1 week
4 038.00
4 275.00
1 month
3 936.004 324.00
Current year
3 936.005 236.00
1 year
2 929.505 236.00
3 years
1 316.675 236.00
5 years
363.675 236.00
10 years
363.675 236.00
Indicators
Moving average 5 days
4 160.00
Moving average 20 days
4 095.35
Moving average 50 days
4 374.60
Moving average 100 days
4 449.41
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
53.03
RSI 14 days
48.74
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +0.42% | -5.99% | +26.43% | 12.35B | ||
| +1.62% | +8.68% | +19.62% | +0.43% | 23.41B | ||
| +0.59% | +2.99% | -18.81% | -22.39% | 22B | ||
| -1.93% | +1.70% | +2.17% | +37.15% | 10.99B | ||
| +0.83% | -1.95% | +45.41% | +25.74% | 9.61B | ||
| -1.92% | -1.63% | -0.06% | +84.34% | 9.37B | ||
| +0.29% | +7.57% | -3.49% | -34.94% | 8.84B | ||
| -0.25% | +2.05% | +3.92% | - | 8.04B | ||
| +0.27% | +1.70% | -23.65% | -29.31% | 7.49B | ||
| +0.61% | +6.55% | +23.15% | -3.82% | 5.65B | ||
| +1.85% | +6.26% | -8.97% | -27.82% | 4.99B | ||
| +1.11% | +6.19% | -17.36% | -30.61% | 3.91B | ||
| +0.09% | +2.13% | -1.25% | +64.58% | 3.73B | ||
| +0.65% | +2.75% | +11.86% | +26.03% | 3.39B | ||
| +0.31% | +5.01% | +19.68% | -10.12% | 2.85B | ||
| +1.57% | +3.82% | +39.24% | +45.19% | 2.72B | ||
| Average | +0.25% | +4.04% | +5.34% | +10.06% | ||
| Weighted average by Cap. | +0.18% | +4.23% | +3.38% | +6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0673027.BuEwsIscmjiZefzEXcSLznXfmRDzqGegR9cLpu67ewc.Z61C_sRkyGnTCJOQEpvEmxvuqnaYmRf3cLgy-br3DkRc2WrKxn74DNIfuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,109 | 380,500 | 2,171,700 |
| 01:59:59 am | 4,112 | 200 | 1,791,200 |
| 01:59:58 am | 4,111 | 1,200 | 1,791,000 |
| 01:59:58 am | 4,111 | 600 | 1,789,800 |
| 01:59:58 am | 4,109 | 500 | 1,789,200 |
| 01:59:57 am | 4,111 | 100 | 1,788,700 |
| 01:59:56 am | 4,110 | 1,000 | 1,788,600 |
| 01:59:56 am | 4,110 | 100 | 1,787,600 |
| 01:59:56 am | 4,110 | 500 | 1,787,500 |
| 01:59:56 am | 4,110 | 2,000 | 1,787,000 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +40.55% | ||
| 2022 | +6.51% | ||
| 2021 | +264.70% | ||
| 2020 | +21.25% | ||
| 2019 | +17.15% | ||
| 2018 | -38.49% | ||
| 2017 | +26.68% | ||
| 2016 | -26.44% | ||
| 2015 | -13.74% | ||
| 2014 | +1.79% | ||
| 2013 | +67.16% | ||
| 2012 | +2.03% | ||
| 2011 | -45.28% | ||
| 2010 | +26.32% | ||
| 2009 | -47.71% | ||
| 2008 | -38.63% | ||
| 2007 | +2.07% | ||
| 2006 | +7.67% | ||
| 2005 | +46.38% | ||
| 2004 | +13.81% | ||
| 2003 | +21.25% | ||
| 2002 | +1.27% | ||
| 2001 | -16.31% | ||
| 2000 | +12.92% | ||
| 1999 | +17.09% | ||
| 1998 | -0.28% | ||
| 1997 | -31.68% | ||
| 1996 | -12.52% | ||
| 1995 | -8.41% | ||
| 1994 | +22.24% | ||
| 1993 | +8.74% | ||
| 1992 | -18.95% |
- Stock Market
- Equities
- 9101 Stock
- Quotes Nippon Yusen Kabushiki Kaisha
