|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,188.00 JPY | +1.73% |
|
+1.19% | -1.61% |
| Jul. 01 | Tranche Update on Nippon Yusen Kabushiki Kaisha's Equity Buyback Plan announced on May 8, 2025. | CI |
| Jul. 01 | China regulator approves ANA Holdings' takeover of Nippon Cargo with conditions | RE |
Quotes 5-day view: Nippon Yusen Kabushiki Kaisha
Delayed Quote Japan Exchange
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 5,036.00 ¥ | 5,102.00 ¥ | 5,174.00 ¥ | 5,100.00 ¥ | 5,188.00 ¥ |
| Volume | 1,856,900 | 2,258,700 | 2,828,400 | 2,417,100 | 2,161,700 |
| Change | -1.77% | +1.31% | +1.41% | -1.43% | +1.73% |
| Opening | 5,105.00 ¥ | 5,032.00 ¥ | 5,150.00 ¥ | 5,160.00 ¥ | 5,140.00 ¥ |
| High | 5,118.00 ¥ | 5,120.00 ¥ | 5,208.00 ¥ | 5,184.00 ¥ | 5,188.00 ¥ |
| Low | 5,032.00 ¥ | 5,027.00 ¥ | 5,148.00 ¥ | 5,084.00 ¥ | 5,138.00 ¥ |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.19% | ||
| 1 month | +2.35% | ||
| 3 months | +12.78% | ||
| 6 months | +4.32% | ||
| Current year | -1.61% | ||
| 1 year | +11.26% | ||
| 3 years | +68.26% | ||
| 5 years | +961.66% | ||
| 10 years | +371.64% |
Volumes
marketsDaily volume
2,161,700
Estimated daily volume
2,161,700
Avg. Volume 20 sessions
2,744,680
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
14,239,399,840
Avg. Volume 20 sessions USD
96,742,482.51
Record volume 1
85,427,699
Record volume 2
74,237,999
Record volume 3
73,299,299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2,229,811,401,240
Capitalization (USD)
15,131,727,750
Net sales (JPY)
2,588,700,000,000
Net sales (USD)
17,567,182,410
Number of employees
35,230
Sales / Employee (JPY)
73,479,989
Sales / Employee (USD)
498,643
Free-Float
94.85 %
Free-Float capitalization (JPY)
2,268,561,211,365
Free-Float capitalization (USD)
15,394,687,916
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
5,120
Moving average 20 days
5,111.8
Moving average 50 days
5,074.72
Moving average 100 days
5,030.69
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
48.24
RSI 14 days
49.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.73% | +1.19% | +11.26% | +68.26% | 15.13B | ||
| +1.02% | +0.58% | +20.52% | +23.09% | 31.6B | ||
| +0.12% | +6.77% | +15.11% | -26.70% | 29.69B | ||
| -1.09% | +1.76% | -14.56% | -53.54% | 26.17B | ||
| +3.04% | +4.73% | +44.93% | +8.07% | 18.98B | ||
| +0.67% | -1.54% | +17.04% | -36.09% | 11.32B | ||
| +1.89% | +0.40% | -0.97% | +55.21% | 11.17B | ||
| -0.84% | +1.94% | +8.26% | - | 9.51B | ||
| +2.39% | +2.29% | -14.83% | +139.96% | 8.8B | ||
| -0.22% | -1.22% | +16.49% | -8.62% | 8.55B | ||
| Average | +0.87% | +1.02% | +10.32% | +18.85% | 17.09B | |
| Weighted average by Cap. | +0.77% | +1.54% | +11.76% | +6.74% |
Historical Quotes: Nippon Yusen Kabushiki Kaisha
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f7c5f8a789cc.S_5PYgxe5AmojZug1RFKEzTFbd-QJqOel4XtrbdqcJM.ecYgJVsfkz7Z3Mv3p3kCdUatKYajaNP788ml--9TMuceiiEudg6UZMW12g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 5,188.00 | 403,000 | 2,161,700 |
| 02:24:58 am | 5,178.00 | 100 | 1,758,700 |
| 02:24:56 am | 5,180.00 | 100 | 1,758,600 |
| 02:24:56 am | 5,180.00 | 2,500 | 1,758,500 |
| 02:24:56 am | 5,179.00 | 1,000 | 1,756,000 |
| 02:24:54 am | 5,179.00 | 100 | 1,755,000 |
| 02:24:51 am | 5,179.00 | 100 | 1,754,900 |
| 02:24:51 am | 5,179.00 | 400 | 1,754,800 |
| 02:24:51 am | 5,178.00 | 100 | 1,754,400 |
| 02:24:51 am | 5,178.00 | 100 | 1,754,300 |
Course Extremes
| 1 week | 5,027 |  | 5,208 |
| 1 month | 4,985 | | 5,272 |
| Current year | 4,133 | | 5,389 |
| 1 year | 3,971 | | 5,543 |
| 3 years | 2,422 | | 5,543 |
| 5 years | 451 | | 5,543 |
| 10 years | 363.67 | | 5,543 |
Monthly variations
Annual variations
| 2025 | -1.61% | ||
| 2024 | +20.64% | ||
| 2023 | +40.55% | ||
| 2022 | +6.51% | ||
| 2021 | +264.70% | ||
| 2020 | +21.25% | ||
| 2019 | +17.15% | ||
| 2018 | -38.49% | ||
| 2017 | +26.68% | ||
| 2016 | -26.44% | ||
| 2015 | -13.74% | ||
| 2014 | +1.79% | ||
| 2013 | +67.16% | ||
| 2012 | +2.03% | ||
| 2011 | -45.28% | ||
| 2010 | +26.32% | ||
| 2009 | -47.71% | ||
| 2008 | -38.63% | ||
| 2007 | +2.07% | ||
| 2006 | +7.67% | ||
| 2005 | +46.38% | ||
| 2004 | +13.81% | ||
| 2003 | +21.25% | ||
| 2002 | +1.27% | ||
| 2001 | -16.31% | ||
| 2000 | +12.92% | ||
| 1999 | +17.09% | ||
| 1998 | -0.28% | ||
| 1997 | -31.68% | ||
| 1996 | -12.52% | ||
| 1995 | -8.41% | ||
| 1994 | +22.24% | ||
| 1993 | +8.74% | ||
| 1992 | -18.95% |
- Stock Market
- Equities
- 9101 Stock
- Quotes Nippon Yusen Kabushiki Kaisha
Select your edition
All financial news and data tailored to specific country editions
