NISHIMATSUYA CHAIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 JPY | -0.99% |
|
+5.92% | +6.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2134 ¥ | 2200 ¥ | 2222 ¥ | 2200 ¥ | 2,200 ¥ |
| Volume | 289 000 | 469 900 | 281 800 | 206 700 | 206 700 |
| Change | +3.24% | +3.09% | +1.00% | -0.99% | -0.99% |
| Opening | 2,071.00 | 2,176.00 | 2,200.00 | 2,205.00 | 2,205 |
| High | 2,135.00 | 2,226.00 | 2,247.00 | 2,209.00 | 2,209 |
| Low | 2,065.00 | 2,154.00 | 2,200.00 | 2,186.00 | 2,186 |
Performance
| 1 day | -0.99% | ||
| 1 week | +5.01% | ||
| Current month | -11.58% | ||
| 1 month | -10.17% | ||
| 3 months | +3.29% | ||
| 6 months | +15.42% | ||
| Current year | +6.23% | ||
| 1 year | +36.22% | ||
| 3 years | +31.58% | ||
| 5 years | +148.31% | ||
| 10 years | +191.01% |
Volumes
marketsDaily volume
206 700
Estimated daily volume
206 700
Avg. Volume 20 sessions
367 393
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
808 264 600.00
Avg. Volume 20 sessions USD
5 195 524.85
Record volume 1
4 552 800
Record volume 2
4 051 800
Record volume 3
3 942 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
133 534 426 260
Capitalization (USD)
858 359 292
Net sales (JPY)
177 188 000 000
Net sales (USD)
1 138 964 464
Number of employees
680
Sales / Employee (JPY)
260 570 588
Sales / Employee (USD)
1 674 948
Free-Float
51.44 %
Free-Float capitalization (JPY)
79 789 296 761
Free-Float capitalization (USD)
512 885 600
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2 065.00
2 247.00
1 month
2 056.002 535.00
Current year
2 031.002 535.00
1 year
1 552.002 535.00
3 years
1 296.002 535.00
5 years
623.002 535.00
10 years
623.002 535.00
Indicators
Moving average 5 days
2 143.60
Moving average 20 days
2 232.30
Moving average 50 days
2 282.32
Moving average 100 days
2 202.26
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
53.01
RSI 14 days
48.82
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +5.01% | +6.23% | +36.22% | 858M | ||
| +3.41% | +0.49% | -30.76% | -25.29% | 302M | ||
| +0.14% | -13.41% | -69.12% | -77.75% | 89.46M | ||
| Average | +0.85% | -2.99% | -31.22% | -22.27% | ||
| Weighted average by Cap. | +0.15% | +3.22% | -8.11% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
160ba06ccf3f76dc244dbfea.l-Y_NzSh38pOOd2ZdIml1bJktMsZCX0WDbpUiSRQrQA.3o1zeFuZha80a4T6Es_wsvUgwLlLUCknTsku0FV94m2n0WpobZibrR8Asg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,200 | 31,800 | 206,700 |
| 01:59:59 am | 2,201 | 300 | 174,900 |
| 01:59:59 am | 2,202 | 200 | 174,600 |
| 01:59:59 am | 2,203 | 200 | 174,400 |
| 01:59:59 am | 2,204 | 300 | 174,200 |
| 01:59:59 am | 2,206 | 100 | 173,900 |
| 01:59:30 am | 2,206 | 100 | 173,800 |
| 01:59:30 am | 2,209 | 100 | 173,700 |
| 01:59:30 am | 2,208 | 100 | 173,600 |
| 01:59:25 am | 2,208 | 100 | 173,500 |
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | +33.61% | ||
| 2022 | +12.24% | ||
| 2021 | -6.75% | ||
| 2020 | +57.89% | ||
| 2019 | +5.39% | ||
| 2018 | -28.97% | ||
| 2017 | -10.63% | ||
| 2016 | +33.40% | ||
| 2015 | +7.24% | ||
| 2014 | +18.79% | ||
| 2013 | +20.79% | ||
| 2012 | +14.79% | ||
| 2011 | -24.59% | ||
| 2010 | -3.43% | ||
| 2009 | -0.49% | ||
| 2008 | -33.36% | ||
| 2007 | -45.12% | ||
| 2006 | -17.31% | ||
| 2005 | +67.94% | ||
| 2004 | +67.78% | ||
| 2003 | -1.07% | ||
| 2002 | +109.50% | ||
| 2001 | +47.85% | ||
| 2000 | -34.80% | ||
| 1999 | +88.68% | ||
| 1998 | +142.75% | ||
| 1997 | -57.74% |
- Stock Market
- Equities
- 7545 Stock
- Quotes Nishimatsuya Chain Co., Ltd.
