NISSAN CHEMICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,432 JPY | -2.34% |
|
-1.36% | -1.34% |
| Feb. 28 | Nissan Chemical to Cancel 1 Million Treasure Shares | MT |
| Feb. 12 | Nissan Chemical's Nine-Month Attributable Net Income Slumps on Lower Basic, Fine Chemical Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5486 ¥ | 5513 ¥ | 5562 ¥ | 5432 ¥ |
| Volume | 450 400 | 510 000 | 560 600 | 713 600 |
| Change | +0.20% | +0.49% | +0.89% | -2.34% |
| Opening | 5,420.00 | 5,502.00 | 5,513.00 | 5,492.00 |
| High | 5,491.00 | 5,589.00 | 5,627.00 | 5,499.00 |
| Low | 5,380.00 | 5,431.00 | 5,513.00 | 5,366.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.36% | ||
| Current month | -5.12% | ||
| 1 month | -9.47% | ||
| 3 months | -6.76% | ||
| 6 months | -14.56% | ||
| Current year | -1.34% | ||
| 1 year | -10.66% | ||
| 3 years | -10.66% | ||
| 5 years | +6.09% | ||
| 10 years | +246.87% |
Volumes
marketsDaily volume
713 600
Estimated daily volume
713 600
Avg. Volume 20 sessions
491 780
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
2 671 348 960.00
Avg. Volume 20 sessions USD
17 267 599.68
Record volume 1
19 721 000
Record volume 2
15 358 000
Record volume 3
14 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
771 501 507 116
Capitalization (USD)
4 986 985 742
Net sales (JPY)
228 065 000 000
Net sales (USD)
1 474 212 160
Number of employees
2 965
Sales / Employee (JPY)
76 919 056
Sales / Employee (USD)
497 205
Free-Float
91.02 %
Free-Float capitalization (JPY)
703 159 905 594
Free-Float capitalization (USD)
4 545 225 630
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5 366.00
5 627.00
1 month
5 366.006 153.00
Current year
5 366.006 393.00
1 year
4 903.006 849.00
3 years
4 903.007 670.00
5 years
2 701.007 670.00
10 years
1 385.007 670.00
Indicators
Moving average 5 days
5 508.60
Moving average 20 days
5 679.20
Moving average 50 days
5 949.56
Moving average 100 days
5 762.62
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
39.74
RSI 14 days
38.23
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -1.36% | -1.34% | -10.66% | 4.99B | ||
| -4.22% | -6.17% | +3.58% | +49.49% | 82.59B | ||
| +0.49% | +0.12% | -3.95% | +3.76% | 30.74B | ||
| -1.43% | -5.20% | +4.26% | +17.52% | 17.48B | ||
| -1.27% | -2.46% | -10.43% | +1.14% | 11.62B | ||
| +0.42% | -1.59% | +7.35% | +16.73% | 11.29B | ||
| -1.31% | -1.26% | +5.39% | +15.64% | 9.95B | ||
| -1.85% | -2.65% | -8.05% | - | 9.91B | ||
| -0.19% | -3.98% | +1.90% | +2.27% | 8.98B | ||
| -1.89% | -2.57% | +4.03% | +12.11% | 8.43B | ||
| 0.00% | -10.40% | -5.14% | -19.05% | 6.24B | ||
| -1.15% | -9.01% | -15.26% | -34.09% | 5.27B | ||
| +0.70% | +0.35% | +4.77% | +6.23% | 5.2B | ||
| +0.52% | +0.80% | +13.85% | -8.09% | 4.78B | ||
| -1.45% | -3.24% | +16.96% | +16.96% | 4.4B | ||
| 0.00% | -1.54% | -5.61% | -14.61% | 4.1B | ||
| Average | -0.94% | -2.06% | +0.77% | +3.69% | ||
| Weighted average by Cap. | -1.93% | -2.01% | +1.15% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5a72c08592cb6c0c0c06.NLJ-LGuIeLxICZc7MfdFHbFNLKmr99WCN2-TyTfxEY8.Q_YSSye5N80FPuBufpsGa_U_Ytz9webqZCD_k1SkRMB_5hkeWuo-ji9o_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,432 | 254,000 | 712,600 |
| 01:59:59 am | 5,434 | 100 | 458,600 |
| 01:59:59 am | 5,435 | 100 | 458,500 |
| 01:59:59 am | 5,436 | 100 | 458,400 |
| 01:59:59 am | 5,437 | 3,100 | 458,300 |
| 01:59:59 am | 5,438 | 200 | 455,200 |
| 01:59:59 am | 5,439 | 600 | 455,000 |
| 01:59:59 am | 5,440 | 400 | 454,400 |
| 01:59:59 am | 5,441 | 100 | 454,000 |
| 01:59:59 am | 5,442 | 200 | 453,900 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -4.74% | ||
| 2022 | -13.47% | ||
| 2021 | +3.41% | ||
| 2020 | +40.59% | ||
| 2019 | -20.23% | ||
| 2018 | +28.14% | ||
| 2017 | +15.11% | ||
| 2016 | +41.03% | ||
| 2015 | +25.86% | ||
| 2014 | +31.82% | ||
| 2013 | +64.27% | ||
| 2012 | +36.38% | ||
| 2011 | -29.25% | ||
| 2010 | -20.29% | ||
| 2009 | +54.50% | ||
| 2008 | -41.48% | ||
| 2007 | -1.28% | ||
| 2006 | -11.80% | ||
| 2005 | +107.93% | ||
| 2004 | -15.50% | ||
| 2003 | +115.09% | ||
| 2002 | -34.80% | ||
| 2001 | -25.66% | ||
| 2000 | +81.39% | ||
| 1999 | +22.28% | ||
| 1998 | -6.14% | ||
| 1997 | -20.00% | ||
| 1996 | -19.71% | ||
| 1995 | -5.52% | ||
| 1994 | +37.57% | ||
| 1993 | -21.93% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- 4021 Stock
- Quotes Nissan Chemical Corporation
