|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.00 JPY | +0.46% |
|
+4.42% | +5.36% |
| 11:47am | Nissan Motor Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 11:07am | Seeking Mexico foothold, China's BYD and Geely bid to buy car plant | RE |
Quotes 5-day view: Nissan Motor Co., Ltd.
Delayed Quote Japan Exchange
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | Today | |
|---|---|---|---|---|---|
| Last | 397.10 ¥ | 416.60 ¥ | 403.10 ¥ | 409.10 ¥ | 411.00 ¥ |
| Volume | 23,799,500 | 44,524,700 | 29,213,500 | 23,790,800 | 25,662,100 |
| Change | +0.89% | +4.91% | -3.24% | +1.49% | +0.46% |
| Opening | 399.00 ¥ | 396.70 ¥ | 424.70 ¥ | 402.70 ¥ | 409.10 ¥ |
| High | 404.10 ¥ | 416.80 ¥ | 424.80 ¥ | 412.70 ¥ | 413.70 ¥ |
| Low | 393.60 ¥ | 395.00 ¥ | 400.20 ¥ | 400.50 ¥ | 406.60 ¥ |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.42% | ||
| Current month | +8.93% | ||
| 1 month | +0.74% | ||
| 3 months | +13.35% | ||
| 6 months | +23.61% | ||
| Current year | +5.36% | ||
| 1 year | -7.12% | ||
| 3 years | -14.45% | ||
| 5 years | -37.06% | ||
| 10 years | -58.29% |
Volumes
marketsDaily volume
25,662,100
Estimated daily volume
25,662,100
Avg. Volume 20 sessions
27,575,743
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
11,333,630,373
Avg. Volume 20 sessions USD
74,121,942.64
Record volume 1
1,001,247,900
Record volume 2
400,859,100
Record volume 3
327,225,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1,421,972,489,793
Capitalization (USD)
9,328,324,607
Net sales (JPY)
12,633,214,000,000
Net sales (USD)
82,875,528,090
Number of employees
132,790
Sales / Employee (JPY)
95,136,787
Sales / Employee (USD)
624,110
Free-Float
53.47 %
Free-Float capitalization (JPY)
807,836,045,034
Free-Float capitalization (USD)
5,299,509,598
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
403.9
Moving average 20 days
398.16
Moving average 50 days
393.85
Moving average 100 days
378.98
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
59.29
RSI 14 days
56.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +4.42% | -7.12% | -14.45% | 9.33B | |
| -0.24% | -0.54% | +31.13% | +97.18% | 316B | |
| -0.59% | +0.40% | +153.76% | +191.81% | 81.64B | |
| +0.34% | -4.00% | +67.69% | +90.31% | 72.15B | |
| -1.45% | -6.30% | -0.12% | -20.09% | 65.5B | |
| -1.95% | -3.65% | +15.09% | -10.13% | 65.35B | |
| -1.21% | -3.49% | +9.60% | -20.31% | 61.71B | |
| +0.97% | +1.97% | +51.57% | +6.88% | 55.25B | |
| -2.23% | +0.53% | +16.43% | +165.57% | 45.2B | |
| -3.50% | -0.09% | +13.21% | +52.27% | 42.39B | |
| Average | -0.86% | +1.45% | +35.12% | +53.90% | 81.43B | |
| Weighted average by Cap. | -0.66% | +1.66% | +40.43% | +73.16% |
Historical Quotes: Nissan Motor Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d4bf789ffeb73.DD5Mhuq6W3Rm_kXcgKvFxr2V4KhorhU1AU6ZlFPdGMs.R0cEwZjjaUdSsTOM4s6KhYjA2cIl5Cx4ewrA9jSxdf1uZBzguPk1RTSVFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 411.00 | 4,365,400 | 25,662,100 |
| 01:24:59 am | 410.70 | 200 | 21,296,700 |
| 01:24:59 am | 410.70 | 100 | 21,296,500 |
| 01:24:59 am | 410.70 | 100 | 21,296,400 |
| 01:24:58 am | 410.70 | 100 | 21,296,300 |
| 01:24:58 am | 410.80 | 100 | 21,296,200 |
| 01:24:58 am | 411.00 | 100 | 21,296,100 |
| 01:24:58 am | 410.90 | 900 | 21,296,000 |
| 01:24:57 am | 411.00 | 100 | 21,295,100 |
| 01:24:57 am | 410.90 | 100 | 21,295,000 |
Course Extremes
| 1 week | 395 |  | 424.8 |
| 1 month | 352.5 | | 429.2 |
| Current year | 352.5 | | 429.2 |
| 1 year | 299 | | 473 |
| 3 years | 299 | | 712.5 |
| 5 years | 299 | | 712.5 |
| 10 years | 299 | | 1,220 |
Monthly variations
Annual variations
| 2026 | +5.36% | ||
| 2025 | -18.73% | ||
| 2024 | -13.39% | ||
| 2023 | +32.55% | ||
| 2022 | -24.78% | ||
| 2021 | -0.75% | ||
| 2020 | -11.96% | ||
| 2019 | -27.74% | ||
| 2018 | -21.65% | ||
| 2017 | -4.42% | ||
| 2016 | -8.13% | ||
| 2015 | +21.05% | ||
| 2014 | +19.57% | ||
| 2013 | +9.00% | ||
| 2012 | +17.20% | ||
| 2011 | -10.48% | ||
| 2010 | -4.57% | ||
| 2009 | +153.13% | ||
| 2008 | -73.98% | ||
| 2007 | -14.17% | ||
| 2006 | +19.92% | ||
| 2005 | +7.27% | ||
| 2004 | -8.99% | ||
| 2003 | +32.18% | ||
| 2002 | +33.24% | ||
| 2001 | +5.62% | ||
| 2000 | +63.68% | ||
| 1999 | +16.18% | ||
| 1998 | -35.93% | ||
| 1997 | -19.64% | ||
| 1996 | -15.26% | ||
| 1995 | -3.65% | ||
| 1994 | +8.86% | ||
| 1993 | +35.00% | ||
| 1992 | -17.28% |
- Stock Market
- Equities
- 7201 Stock
- Quotes Nissan Motor Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
