1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Nissan Motor Co Ltd
  6. Quotes
  7. 5 day view
    7201   JP3672400003

NISSAN MOTOR CO LTD

(7201)
  Report
Delayed Japan Exchange  -  09:09 2022-06-29 pm EDT
533.60 JPY   -2.79%
11:55aGLOBAL MARKETS LIVE : Novartis, Tesla, Disney, Sony, Walmart...
06:28aUPDATE1 : Toyota domestic output drops on parts crunch due to Shanghai lockdown
AQ
04:57aNISSAN MOTOR : Withdrawal of Shelf Registration Statement and Submission of New Shelf Registration Statement for Disposal of Treasury Stock
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 29/06 21:09:16
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
550.9(c) 544.5(c) 549(c) 566.2(c) 548.9(c) Last
-0.88% -1.16% +0.83% +3.13% -3.06% Change
14 345 900 15 809 600 10 891 800 17 456 000 22 228 300 Volume
552.2 542.9 552.7 554.2 569 Open
559.5 546.3 557.6 566.9 570 High
548.5 538.4 546.7 552.8 548.7 Low
Performance
1 day -2.79%
5 days 4.16%
1 week -3.14%
Current month 6.59%
1 month 6.23%
3 months -2.95%
6 months -3.99%
Current year -3.99%
1 year -3.21%
3 years -32.42%
5 years -52.27%
10 years -28.18%
Volumes Japan Exchange
Daily volume 8 276 400
Estimated daily volume 8 276 400
Avg. Volume 20 sessions 20 584 670
Daily volume ratio 0.40
Avg. Volume 20 sessions JPY 10 983 979 912.00
Avg. Volume 20 sessions USD 80 721 268.37
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 001 247 900
Record volume 2 140 553 200
Record volume 3 102 637 300
Basic data
Number of securities 3 914 467 954
Capitalization JPY 2 148 651 459 951
Capitalization USD 16 264 540 897
Free-Float 45.7%
Free-Float capitalization JPY 1 029 591 032 647
Free-Float capitalization USD 7 566 464 499
Highs and lowsPrice 
1 week 530.90
570.00
1 month 498.10
577.60
Current year 436.50
650.00
1 year 436.50
654.30
3 years 311.20
789.60
5 years 311.20
1 197.00
10 years 311.20
1 350.00
Indicators
Moving average 5 days (MMA5) 553.28
Moving average 20 days (MMA20) 546.69
Moving average 50 days (MMA50) 522.63
Moving average 100 days (MMA100) 532.88
Price spread / (MMA5) 3.69%
Price spread / (MMA20) 2.45%
Price spread / (MMA50) -2.06%
Price spread / (MMA100) -0.13%
RSI 9 days 64.22
RSI 14 days 61.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NISSAN MOTOR CO LTD-2.79%4.16%-3.99%-3.21%-32.42%16 265
TOYOTA MOTOR CORPORATION-0.73%1.36%0.33%8.78%53.66%218 455
VOLKSWAGEN AG-4.52%-6.88%-24.24%-37.79%-9.28%88 208
MERCEDES-BENZ GROUP AG-2.26%-7.72%-14.78%-24.49%17.73%66 357
BMW AG-2.56%-4.66%-15.79%-18.34%14.49%52 917
GENERAL MOTORS COMPANY-1.59%4.14%-42.95%-43.14%-13.18%49 566
FORD MOTOR COMPANY-2.46%0.35%-44.54%-23.25%12.61%47 473
GREAT WALL MOTOR COMPANY LIMITED-9.22%11.96%-39.78%-37.20%188.73%45 748
HONDA MOTOR CO., LTD.-0.93%1.65%2.76%-6.51%16.66%42 454
HYUNDAI MOTOR COMPANY-5.65%2.63%-16.03%-26.72%25.36%30 172
KIA CORPORATION-6.11%-0.39%-6.45%-14.08%74.77%25 444
GEELY AUTOMOBILE HOLDINGS LIMITED-8.18%26.56%-17.84%-30.83%30.99%24 337
PORSCHE AUTOMOBIL HOLDING SE-3.03%-2.83%-21.12%-30.22%15.19%21 880
TATA MOTORS LIMITED-0.01%2.41%-13.55%22.09%156.46%18 833
PT ASTRA INTERNATIONAL TBK-2.99%-5.45%14.04%34.30%-12.75%18 267
CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.-9.99%2.13%32.63%12.68%502.90%17 791
 Average-4.02%1.68%-13.82%-14.31%71.62%
 Weighted average by Cap.-3.03%0.53%-14.05%-13.72%48.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-29-2022569.0570.0548.7548.922 228 300
06-28-2022554.2566.9552.8566.217 456 000
06-27-2022552.7557.6546.7549.010 891 800
06-24-2022542.9546.3538.4544.515 809 600
06-23-2022552.2559.5548.5550.914 345 900
06-22-2022556.2560.5552.3555.816 083 800
06-21-2022536.6546.6536.0543.613 271 000
Daily chart NISSAN MOTOR CO LTD
Duration : Period :
Nissan Motor Co Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.24%
2021 -0.75%
2020 -11.96%
2019 -27.74%
2018 -21.65%
2017 -4.42%
2016 -8.13%
2015 21.05%
2014 19.57%
2013 9.00%
2012 17.20%
2011 -10.48%
2010 -4.57%
2009 153.1%
2008 -73.98%
2007 -14.17%
2006 19.92%
2005 7.27%
2004 -8.99%
2003 32.18%
2002 33.24%
2001 5.62%
2000 63.68%
1999 16.18%
1998 -35.93%
1997 -19.64%
1996 -15.26%
1995 -3.65%
1994 8.86%
1993 35.00%
1992 -17.28%