Delayed
Japan Exchange
10:13:07 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
599.7
JPY
|
-0.93%
|
|
+10.78%
|
+8.30%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-18
|
Last |
551.3 ¥
|
563.6 ¥
|
581.6 ¥
|
605.3 ¥
|
599.7
¥
|
Volume |
33 840 100 |
41 380 600 |
55 752 300 |
76 503 100 |
17 151 800 |
Change |
+1.75%
|
+2.23%
|
+3.19%
|
+4.07%
|
-0.93%
|
Opening |
547.90 |
560.00 |
566.50 |
588.50 |
598.8
|
High |
555.50 |
568.70 |
581.60 |
621.70 |
608.8
|
Low |
544.70 |
555.90 |
564.60 |
588.50 |
595.4
|
Estimated daily volume
52 937 654
Avg. Volume 20 sessions
37 151 220
Avg. Volume 20 sessions JPY
22 279 586 634.00
Avg. Volume 20 sessions USD
149 317 789.62
Record volume 1
1 001 247 900
Record volume 2
140 553 200
Record volume 3
119 636 600
Capital turnover ratio
0.01
Capitalization (JPY)
2 177 772 622 650
Capitalization (USD)
14 595 432 117
Net sales (JPY)
10 596 700 000 000
Net sales (USD)
71 019 083 400
Number of employees
131 719
Sales / Employee (JPY)
80 449 290
Sales / Employee (USD)
539 171
Free-Float capitalization (JPY)
1 125 875 386 464
Free-Float capitalization (USD)
7 545 616 840
Average Daily Capital Traded
1.02%
Moving average 5 days
553.80
Moving average 20 days
568.57
Moving average 50 days
572.14
Moving average 100 days
577.79
Price spread / (MMA5) -7.65% Price spread / (MMA20) -5.19% Price spread / (MMA50) -4.60% Price spread / (MMA100) -3.65% a374918.RqY5kRDULzwywXvnOrDIg2a0k8cyAfxj6XQzS3cr49s.PtN0wUGheF0K9QG4D-mBwS35wbdFaZQ2mkVkCQBslJMXzm36Pbp1c0i5Og Date | Price | Volume | Daily volume |
---|
10:13:07 pm |
599.7
|
2,600 |
17,151,800 |
10:13:07 pm |
599.9
|
100 |
17,149,200 |
10:13:06 pm |
599.8
|
100 |
17,149,100 |
10:13:06 pm |
599.8
|
100 |
17,149,000 |
10:13:06 pm |
599.9
|
1,300 |
17,148,900 |
10:13:06 pm |
599.8
|
400 |
17,147,600 |
10:13:06 pm |
599.8
|
100 |
17,147,200 |
10:13:06 pm |
599.8
|
200 |
17,147,100 |
10:13:06 pm |
599.9
|
100 |
17,146,900 |
10:13:06 pm |
599.8
|
16,300 |
17,146,800 |
More charts
|