Quotes Nissan Motor Co Ltd

Equities

7201

JP3672400003

Auto & Truck Manufacturers

Delayed Japan Exchange 10:13:07 2024-03-18 pm EDT 5-day change 1st Jan Change
599.7 JPY -0.93% Intraday chart for Nissan Motor Co Ltd +10.78% +8.30%

Quotes 5-day view

Delayed Quote Japan Exchange
Nissan Motor Co Ltd(7201) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-18
Last 551.3 ¥ 563.6 ¥ 581.6 ¥ 605.3 ¥ 599.7 ¥
Volume 33 840 100 41 380 600 55 752 300 76 503 100 17 151 800
Change +1.75% +2.23% +3.19% +4.07% -0.93%
Opening 547.90 560.00 566.50 588.50 598.8
High 555.50 568.70 581.60 621.70 608.8
Low 544.70 555.90 564.60 588.50 595.4

Performance

1 day-0.84%
1 week+10.78%
Current month+1.94%
1 month+6.36%
3 months+6.44%
6 months-15.48%
Current year+8.30%
1 year+30.00%
3 years-3.83%
5 years-36.95%
10 years-31.17%

Volumes

markets
Daily volume
17 151 800
Estimated daily volume
52 937 654
Avg. Volume 20 sessions
37 151 220
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
22 279 586 634.00
Avg. Volume 20 sessions USD
149 317 789.62
Record volume 1
1 001 247 900
Record volume 2
140 553 200
Record volume 3
119 636 600
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (JPY)
2 177 772 622 650
Capitalization (USD)
14 595 432 117
Net sales (JPY)
10 596 700 000 000
Net sales (USD)
71 019 083 400
Number of employees
131 719
Sales / Employee (JPY)
80 449 290
Sales / Employee (USD)
539 171
Free-Float
48.22 %
Free-Float capitalization (JPY)
1 125 875 386 464
Free-Float capitalization (USD)
7 545 616 840
Average Daily Capital Traded
1.02%

Highs and lows

1 week
544.70
Extreme 544.7
621.70
1 month
523.80
Extreme 523.8
621.70
Current year
523.80
Extreme 523.8
625.40
1 year
457.40
Extreme 457.4
712.50
3 years
408.10
Extreme 408.1
712.50
5 years
311.20
Extreme 311.2
966.00
10 years
311.20
Extreme 311.2
1 350.00

Indicators

Moving average 5 days
553.80
Moving average 20 days
568.57
Moving average 50 days
572.14
Moving average 100 days
577.79
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
58.59
RSI 14 days
54.80

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.93%+10.78%+8.30%+30.00% 14.6B
+0.45%+3.19%+38.43%+102.94% 315B
+0.36%+1.33%+17.28%+5.92% 82.84B
+1.44%-1.54%+3.24%-4.17% 67.93B
-0.05%+6.12%+24.86%+66.01% 58B
+1.00%+0.58%-0.08%+7.79% 47.92B
+0.32%+3.26%+13.64%+22.29% 46.97B
+2.75%-5.43%+24.52%+132.06% 41.76B
-0.41%-0.41%+19.16%+37.32% 39.89B
+3.14%-2.02%+7.32%+58.43% 24.17B
-1.06%+0.54%-7.79%+10.91% 23.73B
+6.41%+2.50%+37.48%+163.81% 20.63B
-0.05%+2.48%+4.72%+41.91% 19.93B
+2.26%+3.22%+4.36%-5.40% 15.76B
+1.22%+6.40%+27.96%+64.91% 15.66B
+0.82%+8.70%+16.92%+22.01% 12.61B
Average+1.01%+0.75%+15.02%+47.30%
Weighted average by Cap.+0.72%-1.06%+22.81%+61.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a374918.RqY5kRDULzwywXvnOrDIg2a0k8cyAfxj6XQzS3cr49s.PtN0wUGheF0K9QG4D-mBwS35wbdFaZQ2mkVkCQBslJMXzm36Pbp1c0i5Og
DatePriceVolumeDaily volume
10:13:07 pm 599.7 2,600 17,151,800
10:13:07 pm 599.9 100 17,149,200
10:13:06 pm 599.8 100 17,149,100
10:13:06 pm 599.8 100 17,149,000
10:13:06 pm 599.9 1,300 17,148,900
10:13:06 pm 599.8 400 17,147,600
10:13:06 pm 599.8 100 17,147,200
10:13:06 pm 599.8 200 17,147,100
10:13:06 pm 599.9 100 17,146,900
10:13:06 pm 599.8 16,300 17,146,800
Chart Nissan Motor Co Ltd
More charts

Monthly variations

Annual change

2024+9.22%
2023+32.55%
2022-24.78%
2021-0.75%
2020-11.96%
2019-27.74%
2018-21.65%
2017-4.42%
2016-8.13%
2015+21.05%
2014+19.57%
2013+9.00%
2012+17.20%
2011-10.48%
2010-4.57%
2009+153.13%
2008-73.98%
2007-14.17%
2006+19.92%
2005+7.27%
2004-8.99%
2003+32.18%
2002+33.24%
2001+5.62%
2000+63.68%
1999+16.18%
1998-35.93%
1997-19.64%
1996-15.26%
1995-3.65%
1994+8.86%
1993+35.00%
1992-17.28%