NISSIN FOODS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,069 JPY | 0.00% |
|
-0.39% | -17.31% |
| Apr. 08 | How food companies like Coke and Kraft-Heinz are targeting low-income Americans | RE |
| Apr. 08 | Major food companies offering deals, new sizes as low-income Americans spend less | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4109 ¥ | 4101 ¥ | 4062 ¥ | 4069 ¥ | 4,069 ¥ |
| Volume | 892 800 | 719 300 | 1 129 800 | 679 800 | 902 800 |
| Change | +0.59% | -0.19% | -0.95% | +0.17% | 0.00% |
| Opening | 4,098.00 | 4,103.00 | 4,080.00 | 4,078.00 | 4,060 |
| High | 4,146.00 | 4,109.00 | 4,080.00 | 4,080.00 | 4,117 |
| Low | 4,080.00 | 4,061.00 | 4,019.00 | 4,023.00 | 4,057 |
Performance
| 1 week | -0.39% | ||
| Current month | -3.12% | ||
| 1 month | -5.50% | ||
| 3 months | -19.06% | ||
| 6 months | +2.45% | ||
| Current year | -17.31% | ||
| 1 year | -1.00% | ||
| 3 years | +55.90% | ||
| 5 years | +59.78% | ||
| 10 years | +157.80% |
Volumes
marketsDaily volume
902 800
Estimated daily volume
902 800
Avg. Volume 20 sessions
859 527
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
3 497 415 363.00
Avg. Volume 20 sessions USD
22 652 759.31
Record volume 1
11 473 499
Record volume 2
7 542 899
Record volume 3
7 491 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 235 103 439 247
Capitalization (USD)
7 999 764 976
Net sales (JPY)
669 248 000 000
Net sales (USD)
4 334 719 296
Number of employees
15 227
Sales / Employee (JPY)
43 951 402
Sales / Employee (USD)
284 673
Free-Float
66.35 %
Free-Float capitalization (JPY)
831 736 552 285
Free-Float capitalization (USD)
5 387 157 649
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 019.00
4 146.00
1 month
4 019.004 360.00
Current year
4 019.005 203.00
1 year
3 878.335 225.00
3 years
2 510.005 225.00
5 years
2 140.005 225.00
10 years
1 503.335 225.00
Indicators
Moving average 5 days
4 085.20
Moving average 20 days
4 159.05
Moving average 50 days
4 311.32
Moving average 100 days
4 625.91
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
32.15
RSI 14 days
32.57
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.39% | -17.31% | -1.00% | 8B | ||
| +0.50% | -6.45% | -4.02% | -0.73% | 7.29B | ||
| +1.20% | +0.93% | -6.76% | +0.40% | 1.59B | ||
| -0.34% | -1.69% | -11.49% | +1.88% | 912M | ||
| -1.62% | -1.22% | -22.40% | -29.51% | 657M | ||
| +0.33% | -9.52% | -7.74% | +2.36% | 620M | ||
| +4.15% | -6.17% | -26.40% | -47.09% | 546M | ||
| +1.36% | +7.96% | +14.07% | +19.47% | 520M | ||
| +1.68% | -2.49% | -13.06% | +29.07% | 350M | ||
| +3.01% | -5.75% | -29.11% | +14.85% | 266M | ||
| -.--% | -.--% | -.--% | -.--% | 154M | ||
| +0.55% | -8.06% | -60.65% | -57.74% | 96.42M | ||
| +0.63% | -0.31% | -3.26% | +30.10% | 75.22M | ||
| -1.81% | -5.84% | -12.56% | +59.93% | 51.47M | ||
| Average | +0.69% | +93.80% | -14.34% | +1.57% | ||
| Weighted average by Cap. | +0.41% | +6.66% | -11.11% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc03ced9.aK-cC83a4qujK27uYjDdNgf2H6bdQlNp_8fZS_TJm14.Mun5PoqrveH2Ygm5MgGqQ3SGeerkDyETq6-Ke7283hUdn_pCnK-h9MtSWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,069 | 237,800 | 902,800 |
| 01:59:59 am | 4,071 | 400 | 665,000 |
| 01:59:59 am | 4,071 | 100 | 664,600 |
| 01:59:58 am | 4,069 | 400 | 664,500 |
| 01:59:58 am | 4,070 | 2,800 | 664,100 |
| 01:59:56 am | 4,072 | 100 | 661,300 |
| 01:59:56 am | 4,072 | 100 | 661,200 |
| 01:59:56 am | 4,070 | 100 | 661,100 |
| 01:59:53 am | 4,072 | 100 | 661,000 |
| 01:59:52 am | 4,071 | 700 | 660,900 |
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | +41.68% | ||
| 2022 | +24.20% | ||
| 2021 | -5.09% | ||
| 2020 | +8.87% | ||
| 2019 | +17.68% | ||
| 2018 | -16.16% | ||
| 2017 | +34.04% | ||
| 2016 | -4.51% | ||
| 2015 | +11.44% | ||
| 2014 | +29.95% | ||
| 2013 | +35.57% | ||
| 2012 | +8.62% | ||
| 2011 | +3.61% | ||
| 2010 | -3.96% | ||
| 2009 | -2.88% | ||
| 2008 | -13.57% | ||
| 2007 | -18.14% | ||
| 2006 | +29.33% | ||
| 2005 | +32.68% | ||
| 2004 | -3.75% | ||
| 2003 | +0.75% | ||
| 2002 | +3.52% | ||
| 2001 | -8.24% | ||
| 2000 | +16.01% | ||
| 1999 | -15.47% | ||
| 1998 | +20.04% | ||
| 1997 | -4.05% | ||
| 1996 | +2.07% | ||
| 1995 | +2.54% | ||
| 1994 | -17.77% | ||
| 1993 | +28.70% | ||
| 1992 | -15.53% |
- Stock Market
- Equities
- 2897 Stock
- Quotes Nissin Foods Holdings Co.,Ltd.
