Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO., LTD

(NISN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/01 16:00:01
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
2.53(c) 2.26(c) 2.17(c) 2.09(c) 2.08(c) Last
-1.17% -10.67% -3.98% -3.69% -0.48% Change
188 566 402 919 177 541 239 893 980 889 Volume
2.55 2.52 2.28 2.17 2.07 Open
2.59 2.56 2.28 2.19 2.19 High
2.42 2.1899 2.15 2.03 2 Low
Capitalization
Number of securities 31 512 629
Capitalization (USD) 65 861 395
Volumes Nasdaq
Session volume 980 889
Avg. Volume 20 sessions 568 508
Volume ratio 1.73
Session exchange 2 040 249$
Avg. Exchange 20 sessions 1 182 496$
Swapped fund session 3.11%
Price-change End-of-day data
5-day price change -17.79%
Change as of January 1 -35.20%
1-year price change -90.37%
10-year price change N/A
Extremes Nasdaq
10-year High (01/07/2021) 24.94
10-year Low (12/10/2018) 0.5
Indicators Nasdaq
STIM
RSI 14 days 28.10
MA20 2.86
MA50 6.09
MA100 8.38
MA20 / Price -37.50%
MA50 / Price -192.79%
MA100 / Price -302.88%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 2.08 2362
03:59:58 pm 2.06 100
03:59:57 pm 2.06 100
03:59:57 pm 2.07 376
03:59:54 pm 2.06 200
03:59:54 pm 2.06 453
03:59:54 pm 2.07 399
03:59:54 pm 2.07 101
03:59:54 pm 2.07 200
03:59:54 pm 2.07 187
03:59:54 pm 2.06 153
03:59:54 pm 2.06 200
03:59:54 pm 2.07 325
03:59:44 pm 2.06 100
03:59:36 pm 2.06 100
03:59:36 pm 2.06 350
03:59:33 pm 2.06 128
03:59:33 pm 2.06 222
03:59:31 pm 2.07 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO., LTD
Daily chart NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO., LTD
Duration : Period :
Nisun International Enterprise Development Group Co., Ltd Technical Analysis Chart | MarketScreener
Full-screen chart