NIU TECHNOLOGIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.075 USD | +0.73% |
|
+1.95% | -4.57% |
| Apr. 09 | ADRs End Higher; Biophytis Climbs 30% | DJ |
| Apr. 04 | Niu Technologies Reports Sales Results for the First Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.03 $ | 1.92 $ | 2.06 $ | 2.06 $ | 2.09 $ |
| Volume | 252 742 | 294 815 | 298 964 | 308 116 | 166 827 |
| Change | -0.98% | -5.42% | +7.29% | 0.00% | +0.73% |
| Opening | 2.05 | 2.00 | 1.87 | 2.06 | 2.1 |
| High | 2.09 | 2.03 | 2.11 | 2.19 | 2.135 |
| Low | 2.00 | 1.92 | 1.86 | 2.05 | 2.035 |
Performance
| 1 week | -5.50% | ||
| Current month | +22.62% | ||
| 1 month | +22.62% | ||
| 3 months | +8.99% | ||
| 6 months | +3.52% | ||
| Current year | -5.94% | ||
| 1 year | -44.47% | ||
| 3 years | -94.54% | ||
| 5 years | -79.15% |
Volumes
marketsDaily volume
308 116
Estimated daily volume
308 116
Avg. Volume 20 sessions
703 777
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 449 780.62
Record volume 1
12 592 090
Record volume 2
6 678 533
Record volume 3
4 854 062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
159 732 647
Net sales (CNY)
2 651 757 650
Net sales (USD)
365 992 939
Free-Float
89.28 %
Free-Float capitalization (USD)
283 702 258
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.86
2.19
1 month
1.612.44
Current year
1.572.44
1 year
1.574.82
3 years
1.5738.54
5 years
1.5753.38
10 years
1.5753.38
Indicators
Moving average 5 days
2.02
Moving average 20 days
1.96
Moving average 50 days
1.85
Moving average 100 days
1.94
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
52.54
RSI 14 days
53.55
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.50% | -5.94% | -44.47% | 160M | ||
| 0.00% | -1.38% | +29.40% | +104.16% | 29.48B | ||
| +0.22% | +4.05% | +9.31% | +42.30% | 14.86B | ||
| +0.64% | +1.30% | -2.99% | +78.37% | 11.13B | ||
| +1.23% | +3.38% | +6.24% | +75.82% | 10.42B | ||
| +1.62% | +1.83% | +14.61% | +25.52% | 9.03B | ||
| +1.92% | +2.40% | +7.87% | +5.69% | 5.35B | ||
| +7.86% | +13.59% | +5.98% | -19.93% | 5.15B | ||
| -0.62% | +5.90% | +25.19% | +34.30% | 1.83B | ||
| +8.38% | +12.10% | +14.15% | +52.34% | 1.98B | ||
| -3.21% | -8.25% | -23.94% | -52.15% | 1.42B | ||
| +4.45% | +28.19% | +27.99% | -24.36% | 1.16B | ||
| +0.29% | -1.80% | -8.53% | -29.32% | 1.03B | ||
| -1.80% | +2.83% | -4.22% | -8.86% | 202M | ||
| -0.27% | +1.00% | +18.01% | +56.82% | 185M | ||
| +1.49% | +1.49% | -1.45% | +30.77% | 77.61M | ||
| Average | +1.39% | +1.33% | +6.98% | +20.44% | ||
| Weighted average by Cap. | +1.12% | +0.71% | +13.98% | +59.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2669166a9.ScszC3yYVMzMqRrgEEanzWNjT126dmwHHRlZTy_amRU.fvJicTbNB66WkEmNJzb3_CxbOgToEBtYWXsLDE2XwUUk81d5MaA5hoj_dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.06 | 766 | 226,226 |
| 03:59:57 pm | 2.06 | 100 | 225,460 |
| 03:59:57 pm | 2.06 | 100 | 225,360 |
| 03:59:57 pm | 2.06 | 100 | 225,260 |
| 03:59:57 pm | 2.06 | 100 | 225,160 |
| 03:59:57 pm | 2.05 | 173 | 225,060 |
| 03:59:57 pm | 2.05 | 200 | 224,887 |
| 03:59:57 pm | 2.05 | 100 | 224,687 |
| 03:59:57 pm | 2.05 | 100 | 224,587 |
| 03:59:57 pm | 2.05 | 100 | 224,487 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -58.13% | ||
| 2022 | -67.54% | ||
| 2021 | -42.57% | ||
| 2020 | +228.84% | ||
| 2019 | +21.86% | ||
| 2018 | -19.08% |
- Stock Market
- Equities
- NIU Stock
- Quotes Niu Technologies
