NKT A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569.5 DKK | 0.00% |
|
-4.52% | +23.11% |
| Apr. 22 | U.S. Futures, European Stocks Rise | DJ |
| Apr. 16 | GRI Bio Receives South Korea Patent for Liver Inflammatory Condition Treatments | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 595 kr | 570 kr | 566 kr | 569.5 kr | 571 kr |
| Volume | 135 154 | 246 731 | 126 010 | 119 517 | 75 528 |
| Change | -0.50% | -4.20% | -0.70% | +0.62% | 0.00% |
| Opening | 589.00 | 578.00 | 571.00 | 569.00 | 565.5 |
| High | 598.00 | 586.00 | 573.00 | 574.00 | 572.5 |
| Low | 582.50 | 565.50 | 565.00 | 567.00 | 558.5 |
Performance
| 1 day | -0.35% | ||
| 1 week | -5.10% | ||
| Current month | -0.44% | ||
| 1 month | -4.22% | ||
| 3 months | +16.67% | ||
| 6 months | +71.87% | ||
| Current year | +22.36% | ||
| 1 year | +66.72% | ||
| 3 years | +111.91% | ||
| 5 years | +399.12% | ||
| 10 years | +67.40% |
Volumes
marketsDaily volume
42 074
Estimated daily volume
64 854
Avg. Volume 20 sessions
140 594
Daily volume ratio
0.46
Avg. Volume 20 sessions DKK
79 787 095.00
Avg. Volume 20 sessions USD
11 468 038.53
Record volume 1
13 998 965
Record volume 2
2 215 485
Record volume 3
1 465 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
30 451 534 637
Capitalization (USD)
4 376 890 428
Net sales (DKK)
19 133 384 910
Net sales (USD)
2 750 098 813
Number of employees
4 449
Sales / Employee (DKK)
4 300 603
Sales / Employee (USD)
618 139
Free-Float
99.68 %
Free-Float capitalization (DKK)
30 402 994 263
Free-Float capitalization (USD)
4 369 913 574
Average Daily Capital Traded
0.26%
Highs and lows
1 week
558.50
598.00
1 month
552.00612.00
Current year
435.80612.00
1 year
325.60612.00
3 years
215.60612.00
5 years
81.00612.00
10 years
73.25612.00
Indicators
Moving average 5 days
579.70
Moving average 20 days
584.98
Moving average 50 days
552.29
Moving average 100 days
509.13
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
37.78
RSI 14 days
45.48
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -5.10% | +22.36% | +66.72% | 4.38B | ||
| -0.05% | -0.57% | +2.71% | +18.41% | 146B | ||
| +1.90% | +2.78% | +32.38% | +94.63% | 127B | ||
| -0.14% | -0.17% | +12.63% | +28.08% | 62.67B | ||
| -0.91% | +0.10% | +8.08% | +29.41% | 41.21B | ||
| -0.28% | -1.11% | -11.25% | -0.19% | 31.58B | ||
| +0.63% | +0.03% | +3.58% | -5.25% | 31.09B | ||
| +6.85% | +3.29% | +76.08% | +564.34% | 32.3B | ||
| -1.76% | -0.21% | +2.25% | +12.70% | 27.36B | ||
| +1.35% | +1.68% | +20.91% | +3.01% | 25.17B | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 24.18B | ||
| +3.21% | +1.05% | -17.90% | -20.25% | 24.33B | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 21.84B | ||
| +0.14% | +1.94% | +21.17% | +71.50% | 21.4B | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.3B | ||
| +1.64% | +1.63% | +24.76% | +68.27% | 12.23B | ||
| Average | +0.32% | +0.23% | +12.59% | +58.63% | ||
| Weighted average by Cap. | +0.43% | +0.93% | +13.65% | +59.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e788e09a70c.7J8tQZ50Yp3o4T1B5uKuugOSnVxEL_e5OuYO7L_WjKQ.g_hIcNsgKrCZ0Ft5kovmyjDX8yUPAqj7Q99-uvOh6cq40Bgr8Dgb7aSFaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:25 am | 567.5 | 13 | 42,027 |
| 08:08:25 am | 567.5 | 100 | 42,014 |
| 08:08:25 am | 567.5 | 85 | 41,914 |
| 08:08:24 am | 568 | 81 | 41,829 |
| 08:08:24 am | 568 | 19 | 41,748 |
| 08:07:19 am | 567 | 54 | 41,729 |
| 08:07:19 am | 567 | 54 | 41,675 |
| 08:07:19 am | 567 | 66 | 41,621 |
| 08:02:33 am | 567.5 | 33 | 41,555 |
| 08:01:58 am | 567.5 | 4 | 41,522 |
Monthly variations
Annual change
| 2024 | +22.79% | ||
| 2023 | +18.50% | ||
| 2022 | +24.02% | ||
| 2021 | +16.37% | ||
| 2020 | +68.66% | ||
| 2019 | +80.78% | ||
| 2018 | -68.60% | ||
| 2017 | -43.22% | ||
| 2016 | +39.79% | ||
| 2015 | +7.66% | ||
| 2014 | +23.88% | ||
| 2013 | +31.50% | ||
| 2012 | +6.66% | ||
| 2011 | -35.80% | ||
| 2010 | +2.13% | ||
| 2009 | +175.18% | ||
| 2008 | -76.96% | ||
| 2007 | -8.11% | ||
| 2006 | +72.84% | ||
| 2005 | +81.19% | ||
| 2004 | +48.72% | ||
| 2003 | +44.93% | ||
| 2002 | -31.16% | ||
| 2001 | -70.98% | ||
| 2000 | +348.43% | ||
| 1999 | +3.25% | ||
| 1998 | -26.68% | ||
| 1997 | +55.87% | ||
| 1996 | +34.62% | ||
| 1995 | -20.73% | ||
| 1994 | +22.24% | ||
| 1993 | +24.80% | ||
| 1992 | -39.44% |
- Stock Market
- Equities
- NKT Stock
- Quotes NKT A/S
