|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.450 AED | +0.82% |
|
0.00% | -13.12% |
| May. 21 | NMDC Energy, Al Gharbia Sign New Pipe Manufacturing Partnership | MT |
| May. 21 | NMDC Energy And Al Gharbia Join Forces To Accelerate Pipeline Manufacturing In UAE | RE |
Quotes 5-day view: NMDC Energy -
Delayed Quote Abu Dhabi Securities Exchange
| 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | |
|---|---|---|---|---|---|
| Last | 2.450 AED | 2.450 AED | 2.430 AED | 2.440 AED | 2.430 AED |
| Volume | 903,514 | 580,759 | 470,737 | 748,921 | 683,213 |
| Change | 0.00% | 0.00% | -0.82% | +0.41% | -0.41% |
| Opening | 2.450 AED | 2.440 AED | 2.450 AED | 2.430 AED | 2.430 AED |
| High | 2.460 AED | 2.460 AED | 2.460 AED | 2.450 AED | 2.440 AED |
| Low | 2.440 AED | 2.420 AED | 2.430 AED | 2.430 AED | 2.420 AED |
Performance
| 1 day | +0.82% | ||
| Current month | +2.51% | ||
| 1 month | +3.81% | ||
| 3 months | +2.94% | ||
| 6 months | -13.43% | ||
| Current year | -13.12% |
Volumes
marketsDaily volume
360,851
Estimated daily volume
360,851
Avg. Volume 20 sessions
1,361,543
Daily volume ratio
0.27
Avg. Volume 20 sessions AED
3,335,780.35
Avg. Volume 20 sessions USD
908,236.25
Record volume 1
73,416,200
Record volume 2
26,042,600
Record volume 3
20,272,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AED)
12,149,999,999
Capitalization (USD)
3,307,562,476
Net sales (AED)
14,440,106,000
Net sales (USD)
3,930,991,997
Number of employees
16,281
Sales / Employee (AED)
886,930
Sales / Employee (USD)
241,447
Free-Float
23 %
Free-Float capitalization (AED)
2,794,500,000
Free-Float capitalization (USD)
760,739,369
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.388
Moving average 50 days
2.441
Moving average 100 days
2.522
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
57.85
RSI 14 days
54.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.82% | 0.00% | - | - | 3.31B | ||
| -3.18% | -4.02% | -26.88% | +8.58% | 47.7B | ||
| -2.21% | -2.79% | +9.19% | +46.14% | 38.63B | ||
| -2.86% | -3.47% | -39.28% | -23.22% | 18.39B | ||
| -0.41% | -3.31% | +20.79% | +475.08% | 14.32B | ||
| -1.91% | -0.96% | -4.42% | +72.69% | 5.82B | ||
| +0.51% | -0.33% | +0.59% | +212.60% | 5.39B | ||
| -2.97% | -3.87% | -23.93% | +38.17% | 4.94B | ||
| -3.40% | -5.26% | -33.33% | -9.86% | 4.81B | ||
| -0.52% | -0.95% | +60.17% | +79.84% | 4.63B | ||
| Average | -1.15% | -1.17% | -4.12% | +100.00% | 14.79B | |
| Weighted average by Cap. | -1.20% | -0.81% | -9.50% | +73.62% |
Historical Quotes: NMDC Energy -
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8c3fef71626fc74.zuewrnITeGi4GA2RxAHsy0f0YyklXHNG5V96KXiM81A.ja33zBBcSjjcXT3esWev_C2xE21tOB5z3WgXGBffljv9jonrAVAKL_Z6NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 2.450 | 58 | 360,851 |
| 06:55:00 am | 2.450 | 779 | 360,793 |
| 06:55:00 am | 2.450 | 394 | 360,014 |
| 06:55:00 am | 2.450 | 2,000 | 359,620 |
| 06:55:00 am | 2.450 | 555 | 357,620 |
| 06:55:00 am | 2.450 | 3,243 | 357,065 |
| 06:55:00 am | 2.450 | 3,243 | 353,822 |
| 06:55:00 am | 2.450 | 3,243 | 350,579 |
| 06:55:00 am | 2.450 | 449 | 347,336 |
| 06:55:00 am | 2.450 | 469 | 346,887 |
Course Extremes
| 1 week | 2.42 |  | 2.46 |
| 1 month | 2.27 | | 2.51 |
| Current year | 2.22 | | 2.96 |
| 1 year | 2.22 | | 3.4 |
| 3 years | 2.22 | | 3.4 |
| 5 years | 2.22 | | 3.4 |
| 10 years | 2.22 | | 3.4 |
Monthly variations
Annual variations
| 2025 | -13.83% | ||
| 2024 | -6.62% |
- Stock Market
- Equities
- NMDCENR Stock
- Quotes NMDC Energy -
Select your edition
All financial news and data tailored to specific country editions
