|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.76 INR | -2.88% |
|
+0.10% | -5.63% |
| Jan. 07 | NMDC Steel Limited Announces Cessation of Vishwanath Suresh as Director, Effective January 7, 2026 | CI |
| 25-10-29 | Nmdc Steel Sept-quarter Loss 1.15 Billion Rupees | RE |
Quotes 5-day view: NMDC Steel Limited
Delayed Quote NSE India S.E.
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 41.72 ₹ | 42.08 ₹ | 41.83 ₹ | 43.00 ₹ | 41.76 ₹ |
| Volume | 3,740,413 | 3,383,873 | 2,235,405 | 7,158,922 | 2,956,665 |
| Change | -2.59% | +0.86% | -0.59% | +2.80% | -2.88% |
| Opening | 42.79 ₹ | 41.70 ₹ | 42.50 ₹ | 41.61 ₹ | 43.50 ₹ |
| High | 43.12 ₹ | 42.24 ₹ | 42.77 ₹ | 44.14 ₹ | 43.50 ₹ |
| Low | 41.59 ₹ | 40.71 ₹ | 41.47 ₹ | 41.47 ₹ | 41.61 ₹ |
Performance
| 1 day | -2.88% | ||
| 1 week | +0.10% | ||
| Current month | -5.63% | ||
| 1 month | +4.85% | ||
| 3 months | -2.84% | ||
| 6 months | +6.07% | ||
| Current year | -5.63% | ||
| 1 year | +0.36% |
Volumes
marketsDaily volume
2,956,665
Estimated daily volume
2,956,665
Avg. Volume 20 sessions
6,921,498
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
289,041,756.48
Avg. Volume 20 sessions USD
3,188,130.57
Record volume 1
96,740,090
Record volume 2
87,622,760
Record volume 3
85,393,810
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
122,382,100,314
Capitalization (USD)
1,348,814,273
Net sales ()
85,030
Number of employees
1,062
Sales / Employee ()
80
Sales / Employee (USD)
1
Free-Float
39.21 %
Free-Float capitalization (INR)
47,981,082,378
Free-Float capitalization (USD)
528,815,640
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
42.17
Moving average 20 days
42.59
Moving average 50 days
42.27
Moving average 100 days
43.16
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+3.35%
RSI 9 days
50.95
RSI 14 days
51.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | +0.10% | +0.36% | - | 1.35B | |
| +9.37% | +5.57% | +44.76% | -14.38% | 62.63B | |
| +0.31% | +0.48% | +18.73% | +3.59% | 46.88B | |
| -1.25% | +2.76% | +24.22% | +97.15% | 8.02B | |
| +0.23% | -3.16% | -3.00% | -31.51% | 6.91B | |
| +4.22% | +0.91% | +8.40% | +22.25% | 5.61B | |
| 0.00% | +0.42% | -42.62% | -36.33% | 3.2B | |
| +3.01% | +7.74% | +76.18% | +75.43% | 2.31B | |
| +7.59% | +6.30% | +23.63% | -29.67% | 1.55B | |
| +0.47% | +5.59% | +59.41% | +19.88% | 1.45B | |
| Average | +2.11% | +2.70% | +21.01% | +11.82% | 13.99B | |
| Weighted average by Cap. | +4.52% | +2.69% | +29.05% | -0.04% |
Historical Quotes: NMDC Steel Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9b67199bbaa7d97e8.kCc45mcBbOXoojcld2tSCvk1MACcdWg_Om_AgneTe_Q.yBdniy00IIqaj3VmEB4NWIp3fy3yFCRPCSuO7xHVP8H_dnCRE2cOjruVeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:52 am | 41.76 | 4 | 2,956,665 |
| 05:26:45 am | 41.76 | 5 | 2,956,661 |
| 05:26:35 am | 41.76 | 5 | 2,956,656 |
| 05:25:32 am | 41.76 | 36 | 2,956,651 |
| 05:25:17 am | 41.76 | 25 | 2,956,615 |
| 05:25:04 am | 41.76 | 25 | 2,956,590 |
| 05:17:13 am | 41.76 | 914 | 2,956,565 |
| 05:15:09 am | 41.76 | 40 | 2,955,651 |
| 05:14:51 am | 41.76 | 200 | 2,955,611 |
| 05:14:50 am | 41.76 | 5 | 2,955,411 |
Course Extremes
| 1 week | 40.71 |  | 44.14 |
| 1 month | 39.42 | | 46.59 |
| Current year | 40.71 | | 46.37 |
| 1 year | 32.13 | | 49.65 |
| 3 years | 29.75 | | 73.7 |
| 5 years | 29.75 | | 73.7 |
| 10 years | 29.75 | | 73.7 |
Monthly variations
Annual variations
| 2026 | -5.63% | ||
| 2025 | +2.55% | ||
| 2024 | -16.05% | ||
| 2023 | +61.89% |
- Stock Market
- Equities
- NSLNISP Stock
- Quotes NMDC Steel Limited
Select your edition
All financial news and data tailored to specific country editions
