Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.82 EUR | +1.09% | +3.53% | +19.78% |
Mar. 12 | Quotes from Dutch companies on the worsening business climate | RE |
Mar. 04 | NN Group Launches Cash Tender Offer for EUR750 Million Notes | MT |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 41.95 € | 42.24 € | 42.36 € | 42.82 € |
Volume | 688 815 | 593 288 | 606 744 | 844 844 |
Change | +0.67% | +0.69% | +0.28% | +1.09% |
Opening | 41.52 | 41.93 | 42.26 | 42.55 |
High | 42.11 | 42.24 | 42.57 | 42.89 |
Low | 41.50 | 41.93 | 42.22 | 42.40 |
Performance
1 day | +1.09% | ||
1 week | +3.53% | ||
Current month | +3.78% | ||
1 month | +13.25% | ||
3 months | +19.51% | ||
6 months | +45.55% | ||
Current year | +19.78% | ||
1 year | +30.75% | ||
3 years | +3.76% | ||
5 years | +17.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +3.53% | +19.78% | +30.75% | 12.56B | ||
+0.10% | -2.93% | +0.97% | -11.52% | 91.04B | ||
+5.15% | -0.53% | -7.21% | -27.32% | 89.54B | ||
0.00% | -6.16% | -22.78% | -34.76% | 75.23B | ||
+2.65% | +5.68% | +10.05% | +68.38% | 67.75B | ||
-1.55% | +0.07% | +20.88% | +39.36% | 32.74B | ||
-0.72% | -0.43% | +6.94% | +29.25% | 28.38B | ||
+0.09% | -2.37% | -4.88% | -11.47% | 26.13B | ||
+1.40% | +2.87% | +4.72% | +36.47% | 17.78B | ||
+1.12% | +1.11% | -2.06% | +28.48% | 16.17B | ||
-0.20% | -1.29% | -4.40% | +7.24% | 10.96B | ||
+1.59% | +8.62% | +13.80% | +45.11% | 10.36B | ||
-3.58% | -2.00% | +17.23% | +72.23% | 9.55B | ||
-4.81% | 0.00% | +10.36% | +11.24% | 7.65B | ||
-2.81% | +0.17% | +15.40% | +39.52% | 7.52B | ||
-0.58% | -3.05% | -6.84% | +1.94% | 6.14B | ||
Average | -0.07% | +0.20% | +4.50% | +20.31% | ||
Weighted average by Cap. | +1.09% | -1.09% | -0.25% | +6.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:17 pm | 42.82 | 73 | 844,844 |
12:35:17 pm | 42.82 | 99 | 844,771 |
12:35:17 pm | 42.82 | 808 | 844,672 |
12:35:17 pm | 42.82 | 625 | 843,864 |
12:35:17 pm | 42.82 | 823 | 843,239 |
12:35:17 pm | 42.82 | 253 | 842,416 |
12:35:17 pm | 42.82 | 235 | 842,163 |
12:35:17 pm | 42.82 | 3,029 | 841,928 |
12:35:17 pm | 42.82 | 253 | 838,899 |
12:35:17 pm | 42.82 | 128 | 838,646 |
Monthly variations
Annual change
2024 | +19.78% | ||
2023 | -6.32% | ||
2022 | -19.85% | ||
2021 | +34.00% | ||
2020 | +5.06% | ||
2019 | -2.82% | ||
2018 | -3.65% | ||
2017 | +12.19% | ||
2016 | -1.09% | ||
2015 | +31.01% | ||
2014 | +16.86% |
- Stock
- Equities
- Stock NN Group N.V. - Euronext Amsterdam
- Quotes NN Group N.V.