Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. NN Group N.V.
  6. Quotes
  7. 5 day view
    NN   NL0010773842

NN GROUP N.V.

(NN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 24/01 11:35:26
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
51.98(c) 51.04(c) 50.74(c) 49.33(c) 47.91 Last
+0.39% -1.81% -0.59% -2.78% -2.88% Change
712 455 994 239 777 911 1 291 564 1 171 440 Volume
51.52 51.12 50.88 49.9 48.39 Open
51.98 51.3 50.98 49.93 48.97 High
51.04 50.24 50.24 48.78 47.33 Low
Capitalization
Number of securities 311 426 655
Capitalization (EUR) 15 362 676 891
Capitalization (USD) 17 285 108 800
Volumes Euronext Amsterdam
Session volume 1 171 440
Avg. Volume 20 sessions 714 984
Volume ratio 1.64
Session exchange 56 123 690€
Avg. Exchange 20 sessions 34 254 891€
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -4.29%
Change as of January 1 +3.61%
1-year price change +37.14%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (01/17/2022) 52.12
10-year Low (03/16/2020) 19.1
Indicators Euronext Amsterdam
STIM
RSI 14 days 63.56
MA20 49.67
MA50 47.37
MA100 46.43
MA20 / Price -3.67%
MA50 / Price 1.13%
MA100 / Price 3.09%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:26 am 47.91 1151
11:35:26 am 47.91 2991
11:35:26 am 47.91 1
11:35:26 am 47.91 698
11:35:26 am 47.91 897
11:35:26 am 47.91 44
11:35:26 am 47.91 1167
11:35:26 am 47.91 958
11:35:26 am 47.91 1030
11:35:26 am 47.91 125
11:35:26 am 47.91 969
11:35:26 am 47.91 146
11:35:26 am 47.91 2960
11:35:26 am 47.91 913
11:35:26 am 47.91 494
11:35:26 am 47.91 5
11:35:26 am 47.91 134
11:35:26 am 47.91 1245
11:35:26 am 47.91 115
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NN GROUP N.V.
Daily chart NN GROUP N.V.
Duration : Period :
NN Group N.V. Technical Analysis Chart | MarketScreener
Full-screen chart