Quotes NN Group N.V.

Equities

NN

NL0010773842

Life & Health Insurance

Market Closed - Euronext Amsterdam 12:35:17 2024-03-28 pm EDT 5-day change 1st Jan Change
42.82 EUR +1.09% Intraday chart for NN Group N.V. +3.53% +19.78%

Quotes 5-day view

Real-time Euronext Amsterdam
NN Group N.V.(NN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 41.95 € 42.24 € 42.36 € 42.82 €
Volume 688 815 593 288 606 744 844 844
Change +0.67% +0.69% +0.28% +1.09%
Opening 41.52 41.93 42.26 42.55
High 42.11 42.24 42.57 42.89
Low 41.50 41.93 42.22 42.40

Performance

1 day+1.09%
1 week+3.53%
Current month+3.78%
1 month+13.25%
3 months+19.51%
6 months+45.55%
Current year+19.78%
1 year+30.75%
3 years+3.76%
5 years+17.48%

Volumes

markets
Daily volume
844 844
Estimated daily volume
844 844
Avg. Volume 20 sessions
913 568
Daily volume ratio
0.92
Avg. Volume 20 sessions
39 118 981.76
Avg. Volume 20 sessions USD
42 210 163.70
Record volume 1
22 667 350
Record volume 2
10 795 670
Record volume 3
8 749 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 636 456 684
Capitalization (USD)
12 555 969 491
Net sales (EUR)
13 187 000 000
Net sales (USD)
14 229 036 740
Number of employees
13 673
Sales / Employee (EUR)
964 455
Sales / Employee (USD)
1 040 667
Free-Float
92.58 %
Free-Float capitalization (EUR)
11 207 430 964
Free-Float capitalization (USD)
12 093 042 159
Average Daily Capital Traded
0.34%

Highs and lows

1 week
41.50
Extreme 41.5
42.89
1 month
39.18
Extreme 39.18
42.89
Current year
36.05
Extreme 36.05
42.89
1 year
27.82
Extreme 27.82
42.89
3 years
27.82
Extreme 27.82
53.00
5 years
19.10
Extreme 19.1
53.00
10 years
19.10
Extreme 19.1
53.00

Indicators

Moving average 5 days
41.98
Moving average 20 days
40.76
Moving average 50 days
38.79
Moving average 100 days
36.68
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
81.24
RSI 14 days
75.53

Sector Comparison - Life Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.09%+3.53%+19.78%+30.75% 12.56B
+0.10%-2.93%+0.97%-11.52% 91.04B
+5.15%-0.53%-7.21%-27.32% 89.54B
0.00%-6.16%-22.78%-34.76% 75.23B
+2.65%+5.68%+10.05%+68.38% 67.75B
-1.55%+0.07%+20.88%+39.36% 32.74B
-0.72%-0.43%+6.94%+29.25% 28.38B
+0.09%-2.37%-4.88%-11.47% 26.13B
+1.40%+2.87%+4.72%+36.47% 17.78B
+1.12%+1.11%-2.06%+28.48% 16.17B
-0.20%-1.29%-4.40%+7.24% 10.96B
+1.59%+8.62%+13.80%+45.11% 10.36B
-3.58%-2.00%+17.23%+72.23% 9.55B
-4.81%0.00%+10.36%+11.24% 7.65B
-2.81%+0.17%+15.40%+39.52% 7.52B
-0.58%-3.05%-6.84%+1.94% 6.14B
Average-0.07%+0.20%+4.50%+20.31%
Weighted average by Cap.+1.09%-1.09%-0.25%+6.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2104f57eac3dd61d22b.Eneik24tSk6b75mwUyih9VwmqlcsBscACa6Sp8RQpyg.fjHJykNhLwS2hajzI0bRo2x_7xBrRL5rZ53m07AFwRl9Gfb7NBkfFu69qQ
DatePriceVolumeDaily volume
12:35:17 pm 42.82 73 844,844
12:35:17 pm 42.82 99 844,771
12:35:17 pm 42.82 808 844,672
12:35:17 pm 42.82 625 843,864
12:35:17 pm 42.82 823 843,239
12:35:17 pm 42.82 253 842,416
12:35:17 pm 42.82 235 842,163
12:35:17 pm 42.82 3,029 841,928
12:35:17 pm 42.82 253 838,899
12:35:17 pm 42.82 128 838,646
Chart NN Group N.V.
More charts

Monthly variations

Annual change

2024+19.78%
2023-6.32%
2022-19.85%
2021+34.00%
2020+5.06%
2019-2.82%
2018-3.65%
2017+12.19%
2016-1.09%
2015+31.01%
2014+16.86%