NO VA LAND INVESTMENT GROUP CORPORATION Quotes No Va Land Investment Group Corporation
Equities
NVL
VN000000NVL0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,550 VND | -1.45% |
|
-9.36% | -20.53% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14900 ₫ | 14600 ₫ | 13600 ₫ | 13750 ₫ | 13550 ₫ |
| Volume | 18 042 500 | 30 672 900 | 71 921 190 | 27 264 900 | 23 469 200 |
| Change | +2.05% | -2.01% | -6.85% | +1.10% | -1.45% |
| Opening | 14,750.00 | 14,850.00 | 13,600.00 | 13,950.00 | 13,900.00 |
| High | 15,000.00 | 14,850.00 | 14,000.00 | 14,150.00 | 13,900.00 |
| Low | 14,600.00 | 14,450.00 | 13,600.00 | 13,700.00 | 13,450.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -9.36% | ||
| Current month | -11.15% | ||
| 1 month | -25.14% | ||
| 3 months | -21.68% | ||
| 6 months | -16.87% | ||
| Current year | -20.53% | ||
| 1 year | +4.23% | ||
| 3 years | -82.27% | ||
| 5 years | -58.26% |
Volumes
marketsDaily volume
23 469 200
Avg. Volume 20 sessions
28 366 289
Avg. Volume 20 sessions VND
384 363 215 950.00
Avg. Volume 20 sessions USD
14 990 165.42
Record volume 1
128 666 000
Record volume 2
110 483 300
Record volume 3
108 089 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
26 617 023 000 000
Capitalization (USD)
1 038 063 897
Net sales (VND)
4 756 902 213 820
Net sales (USD)
185 519 186
Number of employees
1 034
Sales / Employee (VND)
4 600 485 700
Sales / Employee (USD)
179 419
Free-Float
51.71 %
Free-Float capitalization (VND)
13 763 081 832 805
Free-Float capitalization (USD)
536 760 191
Average Daily Capital Traded
1.44%
Highs and lows
1 week
13 450.00
15 000.00
1 month
13 450.0017 950.00
Current year
13 450.0018 950.00
1 year
12 150.0022 250.00
3 years
10 050.0094 351.15
5 years
10 050.0094 351.15
10 years
10 050.0094 351.15
Indicators
Moving average 5 days
14 080.00
Moving average 20 days
15 402.50
Moving average 50 days
16 431.00
Moving average 100 days
16 656.00
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+13.67%
Price spread / (MMA50)
+21.26%
Price spread / (MMA100)
+22.92%
STIM
RSI 9 days
26.15
RSI 14 days
29.49
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -9.36% | -20.53% | +4.23% | 1.04B | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.05% | -0.37% | -1.81% | +13.27% | ||
| Weighted average by Cap. | +0.31% | -0.29% | -3.99% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.53% | ||
| 2023 | +21.79% | ||
| 2022 | -84.62% | ||
| 2021 | +145.06% | ||
| 2020 | +10.92% | ||
| 2019 | -7.32% | ||
| 2018 | +29.19% | ||
| 2017 | +8.32% | ||
| 2016 | +0.17% |
- Stock Market
- Equities
- NVL Stock
- Quotes No Va Land Investment Group Corporation