NOBLE CORPORATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.29 USD | +2.77% |
|
-2.27% | -5.96% |
| May. 06 | Noble Q1 Adjusted Earnings, Revenue Increase; 2024 Outlook Reaffirmed | MT |
| May. 06 | Earnings Flash (NE) NOBLE CORPORATION Posts Q1 EPS $0.45, vs. Street Est of $0.44 | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 44.38 $ | 43.65 $ | 44.07 $ | 45.29 $ | 46.05 $ |
| Volume | 1 528 306 | 745 527 | 803 880 | 823 841 | 980 086 |
| Change | -4.23% | -1.64% | +0.96% | +2.77% | +1.68% |
| Opening | 45.97 | 44.41 | 44.23 | 44.46 | 45.69 |
| High | 45.97 | 44.88 | 44.57 | 45.45 | 46.24 |
| Low | 43.70 | 43.56 | 43.83 | 44.17 | 45.52 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.27% | ||
| Current month | +2.05% | ||
| 1 month | -10.95% | ||
| 3 months | +3.61% | ||
| 6 months | -7.97% | ||
| Current year | -5.96% | ||
| 1 year | +22.11% |
Volumes
marketsDaily volume
823 841
Avg. Volume 20 sessions
908 488
Avg. Volume 20 sessions USD
41 145 421.52
Record volume 1
7 989 054
Record volume 2
7 098 539
Record volume 3
6 300 583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 576 898 116
Net sales (USD)
2 589 018 000
Number of employees
3 600
Sales / Employee (USD)
719 172
Free-Float
78.18 %
Free-Float capitalization (USD)
5 141 606 743
Average Daily Capital Traded
0.63%
Highs and lows
1 week
43.56
46.24
1 month
43.5652.16
Current year
41.4452.16
1 year
35.2955.34
3 years
20.3455.34
5 years
20.3455.34
10 years
20.3455.34
Indicators
Moving average 5 days
44.75
Moving average 20 days
46.94
Moving average 50 days
46.48
Moving average 100 days
45.76
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
44.18
RSI 14 days
44.23
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -2.27% | -5.96% | +22.11% | 6.58B | ||
| -0.26% | -0.78% | +1.32% | +0.26% | 16.73B | ||
| +0.24% | -1.31% | +4.14% | -10.06% | 9.4B | ||
| -1.41% | -0.41% | -18.42% | - | 5.72B | ||
| +3.74% | +2.49% | +3.25% | +24.12% | 5.13B | ||
| +1.80% | -2.58% | -10.71% | -7.95% | 4.65B | ||
| +2.72% | -2.58% | +1.57% | +3.00% | 4.42B | ||
| 0.00% | 0.00% | +9.28% | -20.90% | 3.96B | ||
| -0.08% | -5.81% | +6.16% | +19.26% | 3.8B | ||
| -1.16% | +0.52% | -19.79% | +3.37% | 3.64B | ||
| -0.82% | +1.86% | +1.09% | +32.81% | 1.42B | ||
| -1.23% | +1.95% | -20.63% | -18.65% | 1.42B | ||
| +3.85% | +3.30% | +3.69% | +17.12% | 1.38B | ||
| +0.20% | 0.00% | +29.95% | +110.27% | 1.12B | ||
| +1.72% | -1.30% | +37.49% | +51.89% | 1.05B | ||
| +2.39% | -2.24% | +4.96% | +3.47% | 952M | ||
| Average | +0.61% | -1.11% | +1.71% | +15.34% | ||
| Weighted average by Cap. | +0.29% | -1.36% | -0.93% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | +27.71% | ||
| 2022 | +52.00% | ||
| 2021 | +0.24% |
- Stock Market
- Equities
- NE Stock
- Quotes Noble Corporation Plc