Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,869
JPY
|
+2.24%
|
|
+4.47%
|
+6.62%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1838 ¥
|
1860 ¥
|
1828 ¥
|
1869 ¥
|
Volume |
138 600 |
110 600 |
92 300 |
122 300 |
Change |
+1.49%
|
+1.20%
|
-1.72%
|
+2.24%
|
Opening |
1,800.00 |
1,832.00 |
1,870.00 |
1,825.00 |
High |
1,849.00 |
1,862.00 |
1,877.00 |
1,870.00 |
Low |
1,800.00 |
1,829.00 |
1,825.00 |
1,821.00 |
Estimated daily volume
122 300
Avg. Volume 20 sessions
127 373
Avg. Volume 20 sessions JPY
238 060 137.00
Avg. Volume 20 sessions USD
1 503 349.77
Record volume 1
9 468 400
Record volume 2
8 393 600
Record volume 3
8 216 800
Capital turnover ratio
0.00
Capitalization (JPY)
183 624 681 077
Capitalization (USD)
1 159 589 861
Net sales (JPY)
626 181 000 000
Net sales (USD)
3 954 333 015
Number of employees
12 016
Sales / Employee (JPY)
52 112 267
Sales / Employee (USD)
329 089
Free-Float capitalization (JPY)
113 415 903 191
Free-Float capitalization (USD)
716 221 429
Average Daily Capital Traded
0.13%
Moving average 5 days
1 841.20
Moving average 20 days
1 799.60
Moving average 50 days
1 732.46
Moving average 100 days
1 717.05
Price spread / (MMA5) -1.49% Price spread / (MMA20) -3.71% Price spread / (MMA50) -7.31% Price spread / (MMA100) -8.13% 99.IXtffNmuV2PG1735lYMFfk6nT8kyd9_oI8uRzz6B_EE.YjweMonGHyqon-fU8tQ9TznOKLB4KJvbUJLgpAnorg9gSDYOlpggIbS6-A Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,869
|
43,400 |
122,300 |
01:59:59 am |
1,869
|
400 |
78,900 |
01:59:58 am |
1,868
|
300 |
78,500 |
01:59:55 am |
1,868
|
400 |
78,200 |
01:59:55 am |
1,867
|
100 |
77,800 |
01:59:55 am |
1,866
|
200 |
77,700 |
01:59:15 am |
1,865
|
100 |
77,500 |
01:59:12 am |
1,865
|
100 |
77,400 |
01:59:05 am |
1,864
|
300 |
77,300 |
01:59:04 am |
1,865
|
100 |
77,000 |
More charts
|