|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,195.00 JPY | -1.39% |
|
-7.66% | +39.46% |
Quotes 5-day view: Nojima Corporation
Delayed Quote Japan Exchange
| 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | |
|---|---|---|---|---|---|
| Last | 3,460.00 ¥ | 3,415.00 ¥ | 3,335.00 ¥ | 3,280.00 ¥ | 3,240.00 ¥ |
| Volume | 301,800 | 203,100 | 174,900 | 139,000 | 129,500 |
| Change | -0.57% | -1.30% | -2.34% | -1.65% | -1.22% |
| Opening | 3,505.00 ¥ | 3,470.00 ¥ | 3,400.00 ¥ | 3,350.00 ¥ | 3,275.00 ¥ |
| High | 3,530.00 ¥ | 3,515.00 ¥ | 3,400.00 ¥ | 3,350.00 ¥ | 3,290.00 ¥ |
| Low | 3,440.00 ¥ | 3,415.00 ¥ | 3,320.00 ¥ | 3,265.00 ¥ | 3,230.00 ¥ |
Performance
| 1 day | -1.39% | ||
| 1 week | -7.66% | ||
| Current month | +1.43% | ||
| 1 month | +7.39% | ||
| 3 months | +29.04% | ||
| 6 months | +50.00% | ||
| Current year | +39.46% | ||
| 1 year | +100.94% | ||
| 3 years | +115.15% | ||
| 5 years | +134.75% | ||
| 10 years | +359.71% |
Volumes
marketsDaily volume
184,500
Estimated daily volume
184,500
Avg. Volume 20 sessions
214,927
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
686,691,765
Avg. Volume 20 sessions USD
4,615,255.35
Record volume 1
9,468,400
Record volume 2
8,393,600
Record volume 3
8,216,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
309,857,390,256
Capitalization (USD)
2,102,310,147
Net sales (JPY)
853,427,000,000
Net sales (USD)
5,790,303,211
Number of employees
11,868
Sales / Employee (JPY)
71,909,926
Sales / Employee (USD)
487,892
Free-Float
56.52 %
Free-Float capitalization (JPY)
187,834,463,986
Free-Float capitalization (USD)
1,274,413,043
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3,346
Moving average 20 days
3,200.35
Moving average 50 days
3,009.62
Moving average 100 days
2,745.77
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-14.06%
STIM
RSI 9 days
50.22
RSI 14 days
56.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.39% | -7.66% | +100.94% | +115.15% | 2.1B | ||
| -2.93% | -7.74% | -23.38% | -7.75% | 14.13B | ||
| +0.14% | -2.24% | +65.49% | +164.19% | 7.72B | ||
| +1.01% | +3.40% | +9.20% | +13.82% | 3.96B | ||
| +0.59% | -1.38% | +40.18% | +41.70% | 2.2B | ||
| +0.40% | -6.11% | -5.20% | +38.43% | 1.88B | ||
| +0.62% | -1.23% | -4.17% | +6.73% | 1.79B | ||
| +0.13% | -2.78% | +50.82% | +63.05% | 1.71B | ||
| +0.25% | -1.64% | -4.59% | +158.53% | 1.68B | ||
| +1.19% | -3.00% | +12.25% | -20.72% | 1.13B | ||
| Average | +0.07% | -2.95% | +24.15% | +57.31% | 3.83B | |
| Weighted average by Cap. | -0.50% | -3.88% | +15.35% | +51.70% |
Historical Quotes: Nojima Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4075307e37cc7851cc0bf8212bbcc.3FTVS2pBa955SJ5sarW-wNcCQKhLl3NVRzuBd5g7T4g.lSeYCDxwPbYaKsEVGODGhJFrD50G5zoNJkq5Rv5vBNu6HowtGTMttxIN_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 3,195.00 | 62,400 | 184,500 |
| 02:24:42 am | 3,195.00 | 100 | 122,100 |
| 02:24:28 am | 3,195.00 | 100 | 122,000 |
| 02:24:10 am | 3,195.00 | 100 | 121,900 |
| 02:24:07 am | 3,195.00 | 100 | 121,800 |
| 02:24:05 am | 3,195.00 | 200 | 121,700 |
| 02:24:05 am | 3,200.00 | 500 | 121,500 |
| 02:23:44 am | 3,200.00 | 100 | 121,000 |
| 02:23:42 am | 3,195.00 | 100 | 120,900 |
| 02:23:17 am | 3,200.00 | 100 | 120,800 |
Course Extremes
| 1 week | 3,185 |  | 3,515 |
| 1 month | 2,964 | | 3,530 |
| Current year | 2,108 | | 3,530 |
| 1 year | 1,478 | | 3,530 |
| 3 years | 1,207 | | 3,530 |
| 5 years | 1,109.5 | | 3,530 |
| 10 years | 477 | | 3,530 |
Monthly variations
Annual variations
| 2025 | +41.42% | ||
| 2024 | +30.69% | ||
| 2023 | +22.85% | ||
| 2022 | +18.52% | ||
| 2021 | -14.88% | ||
| 2020 | +23.86% | ||
| 2019 | +2.65% | ||
| 2018 | -17.41% | ||
| 2017 | +113.81% | ||
| 2016 | -14.11% | ||
| 2015 | +106.91% | ||
| 2014 | +81.56% | ||
| 2013 | +49.33% | ||
| 2012 | -13.55% | ||
| 2011 | -2.26% | ||
| 2010 | -28.52% | ||
| 2009 | +221.93% | ||
| 2008 | -11.80% | ||
| 2007 | -53.65% | ||
| 2006 | -43.03% | ||
| 2005 | +139.13% | ||
| 2004 | +7.93% | ||
| 2003 | +90.83% | ||
| 2002 | +12.47% | ||
| 2001 | -70.21% | ||
| 2000 | -22.22% | ||
| 1999 | +181.25% | ||
| 1998 | +103.17% | ||
| 1997 | -63.50% | ||
| 1996 | -37.46% | ||
| 1995 | -44.58% | ||
| 1994 | +3.75% |
- Stock Market
- Equities
- 7419 Stock
- Quotes Nojima Corporation
Select your edition
All financial news and data tailored to specific country editions
