Quotes Nojima Corporation

Equities

7419

JP3761600000

Computer & Electronics Retailers

Market Closed - Japan Exchange 02:00:00 2024-06-14 am EDT 5-day change 1st Jan Change
1,575 JPY -2.30% Intraday chart for Nojima Corporation -7.35% -10.15%

Quotes 5-day view

Delayed Quote Japan Exchange
Nojima Corporation(7419) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1694 ¥ 1670 ¥ 1612 ¥ 1575 ¥
Volume 111 400 326 400 246 600 1 020 400
Change -0.65% -1.42% -3.47% -2.30%
Opening 1,700.00 1,685.00 1,670.00 1,569.00
High 1,704.00 1,695.00 1,672.00 1,601.00
Low 1,687.00 1,669.00 1,612.00 1,545.00

Performance

1 day-2.30%
1 week-7.35%
Current month-10.92%
1 month-8.64%
3 months-5.29%
6 months+1.61%
Current year-10.15%
1 year+12.58%
3 years+5.00%
5 years+75.39%
10 years+853.10%

Volumes

markets
Daily volume
1 020 400
Estimated daily volume
1 020 400
Avg. Volume 20 sessions
220 687
Daily volume ratio
4.62
Avg. Volume 20 sessions JPY
347 582 025.00
Avg. Volume 20 sessions USD
2 207 493.44
Record volume 1
9 468 400
Record volume 2
8 393 600
Record volume 3
8 216 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
153 537 071 957
Capitalization (USD)
975 113 944
Net sales (JPY)
626 181 000 000
Net sales (USD)
3 976 875 531
Number of employees
12 016
Sales / Employee (JPY)
52 112 267
Sales / Employee (USD)
330 965
Free-Float
58.77 %
Free-Float capitalization (JPY)
95 018 928 300
Free-Float capitalization (USD)
603 465 214
Average Daily Capital Traded
0.23%

Highs and lows

1 week
1 545.00
Extreme 1545
1 707.00
1 month
1 545.00
Extreme 1545
1 789.00
Current year
1 545.00
Extreme 1545
1 935.00
1 year
1 232.00
Extreme 1232
1 935.00
3 years
1 109.50
Extreme 1109.5
1 935.00
5 years
750.50
Extreme 750.5
1 935.00
10 years
149.75
Extreme 149.75
1 935.00

Indicators

Moving average 5 days
1 651.20
Moving average 20 days
1 705.75
Moving average 50 days
1 763.24
Moving average 100 days
1 739.15
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
23.09
RSI 14 days
29.78

Sector Comparison - Other Computer & Electronics Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.30%-7.35%-10.15%+12.58% 975M
-0.59%-0.81%+11.41%+13.79% 18.81B
+0.94%+5.70%+19.33%+49.85% 4.57B
-1.56%+1.45%+47.20%+49.82% 3.62B
+0.65%+1.97%+4.01%+26.77% 1.91B
-4.11%-0.69%+28.03%+46.08% 1.65B
+1.59%-0.56%+18.97%+49.30% 1.74B
-2.51%-4.40%+34.66%+38.15% 1.25B
+0.31%+12.21%+17.51%+213.36% 1.11B
+0.20%-4.76%+50.59%+51.04% 1.07B
+1.22%+0.83%+0.57%+13.25% 1.06B
-1.69%+2.35%+62.62%+182.01% 931M
+2.17%+18.49%-18.50%-29.85% 558M
-3.66%-2.17%+20.65%+58.15% 414M
+0.75%-.--%-.--%-.--% 403M
-2.70%-7.69%+25.00%+37.06% 258M
Average-0.71%+1.18%+19.49%+50.71%
Weighted average by Cap.-0.52%+0.50%+18.13%+35.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

469e5d041c1f3e9e869fd185b012e.HL--L7Jeu8huD2u0bCxNb3ULNQ2DioYr5T9ROHdEj6o.du3PZchrjIsPV1reKB8EPUxpcGzl7elkrU8GTxw-vp1t5vRB0SyJrxpLWw
DatePriceVolumeDaily volume
02:00:00 am 1,575 61,400 1,020,400
01:59:55 am 1,573 200 959,000
01:59:50 am 1,573 100 958,800
01:59:30 am 1,572 500 958,700
01:59:26 am 1,574 100 958,200
01:59:22 am 1,572 800 958,100
01:59:18 am 1,572 100 957,300
01:59:12 am 1,571 100 957,200
01:59:11 am 1,571 100 957,100
01:59:06 am 1,571 300 957,000
Chart Nojima Corporation
More charts

Monthly variations

Annual change

2024-10.15%
2023+22.85%
2022+18.52%
2021-14.88%
2020+23.86%
2019+2.65%
2018-17.41%
2017+113.81%
2016-14.11%
2015+106.91%
2014+81.56%
2013+49.33%
2012-13.55%
2011-2.26%
2010-28.52%
2009+221.93%
2008-11.80%
2007-53.65%
2006-43.03%
2005+139.13%
2004+7.93%
2003+90.83%
2002+12.47%
2001-70.21%
2000-22.22%
1999+181.25%
1998+103.17%
1997-63.50%
1996-37.46%
1995-44.58%
1994+3.75%
  1. Stock Market
  2. Equities
  3. 7419 Stock
  4. Quotes Nojima Corporation