|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.740 USD | -1.40% |
|
+0.26% | +19.63% |
| Mar. 06 | Vietnam Considers New 5G Deals with Chinese Firms - Reuters | FW |
| Mar. 06 | Nordea Raises Nokia Target Price to 7.2 Euros (6.4), Reiterates Buy Recommendation | FW |
Quotes 5-day view: Nokia Oyj
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 8.260 $ | 8.070 $ | 8.150 $ | 7.850 $ | 7.740 $ |
| Volume | 125,013,184 | 85,546,497 | 69,147,560 | 45,999,839 | 43,507,345 |
| Change | +6.99% | -2.30% | +0.99% | -3.68% | -1.40% |
| Opening | 7.590 $ | 7.910 $ | 8.205 $ | 7.940 $ | 7.710 $ |
| High | 8.370 $ | 8.190 $ | 8.340 $ | 7.980 $ | 7.855 $ |
| Low | 7.570 $ | 7.660 $ | 8.050 $ | 7.670 $ | 7.680 $ |
Performance
| 1 day | -1.40% | ||
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | +9.48% | ||
| 3 months | +27.51% | ||
| 6 months | +70.11% | ||
| Current year | +19.63% | ||
| 1 year | +47.99% | ||
| 3 years | +63.29% | ||
| 5 years | +99.48% | ||
| 10 years | +25.85% |
Volumes
marketsDaily volume
43,507,345
Estimated daily volume
43,507,345
Avg. Volume 20 sessions
54,552,061
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
422,232,952.14
Record volume 1
1,144,059,000
Record volume 2
675,220,900
Record volume 3
591,199,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43,565,486,344
Net sales (EUR)
19,904,000,000
Net sales (USD)
23,085,131,060
Number of employees
78,005
Sales / Employee (EUR)
255,163
Sales / Employee (USD)
295,944
Free-Float
93.57 %
Free-Float capitalization (USD)
40,785,973,265
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
8.01
Moving average 20 days
7.49
Moving average 50 days
6.943
Moving average 100 days
6.644
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-14.16%
RSI 9 days
57.82
RSI 14 days
59.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +0.26% | +47.99% | +63.29% | 43.57B | |
| -1.71% | -1.03% | +22.99% | +60.79% | 311B | |
| -4.67% | -0.46% | +59.42% | +272.06% | 167B | |
| -1.40% | -2.46% | +160.33% | +416.94% | 156B | |
| -2.07% | +2.15% | +433.53% | +2,119.33% | 87.88B | |
| -1.37% | -4.46% | +8.89% | +73.24% | 76.33B | |
| +1.38% | -3.70% | +11.01% | +147.74% | 46.87B | |
| -3.21% | -2.29% | +133.64% | +179.02% | 45.35B | |
| -1.71% | -15.64% | +326.77% | +494.40% | 41.6B | |
| +1.01% | -1.18% | -7.42% | -20.17% | 41.29B | |
| Average | -1.52% | -3.45% | +119.71% | +380.66% | 101.69B | |
| Weighted average by Cap. | -1.95% | -2.32% | +101.16% | +352.94% |
Historical Quotes: Nokia Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6dd.wvhU4JdYoi4qIXM1kiIPsqEJraysO-REayS4VgpSK8o.-5MOiaUNxWNFRDldoU1q7ftW6_vueYASPkDKEUg8W6apoS6W7mDoRUcVAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:32 pm | 7.740 | 789,209 | 37,401,250 |
| 04:00:00 pm | 7.745 | 500 | 36,612,041 |
| 03:59:59 pm | 7.745 | 129 | 36,611,541 |
| 03:59:59 pm | 7.745 | 280 | 36,611,412 |
| 03:59:59 pm | 7.750 | 485 | 36,611,132 |
| 03:59:59 pm | 7.745 | 100 | 36,610,647 |
| 03:59:59 pm | 7.745 | 100 | 36,610,547 |
| 03:59:59 pm | 7.745 | 200 | 36,610,447 |
| 03:59:59 pm | 7.745 | 200 | 36,610,247 |
| 03:59:59 pm | 7.745 | 200 | 36,610,047 |
Course Extremes
| 1 week | 7.57 |  | 8.37 |
| 1 month | 6.88 | | 8.37 |
| Current year | 6.06 | | 8.37 |
| 1 year | 4 | | 8.37 |
| 3 years | 2.94 | | 8.37 |
| 5 years | 2.94 | | 8.37 |
| 10 years | 2.34 | | 9.79 |
Monthly variations
Annual variations
| 2026 | +19.63% | ||
| 2025 | +46.05% | ||
| 2024 | +29.53% | ||
| 2023 | -26.29% | ||
| 2022 | -25.40% | ||
| 2021 | +59.08% | ||
| 2020 | +5.39% | ||
| 2019 | -36.25% | ||
| 2018 | +24.89% | ||
| 2017 | -3.12% | ||
| 2016 | -31.48% | ||
| 2015 | -10.69% | ||
| 2014 | -3.08% | ||
| 2013 | +105.32% | ||
| 2012 | -18.05% | ||
| 2011 | -53.29% | ||
| 2010 | -19.69% | ||
| 2009 | -17.63% | ||
| 2008 | -59.36% | ||
| 2007 | +88.93% | ||
| 2006 | +11.04% | ||
| 2005 | +16.78% | ||
| 2004 | -7.82% | ||
| 2003 | +9.68% | ||
| 2002 | -36.81% | ||
| 2001 | -43.61% | ||
| 2000 | -8.93% | ||
| 1999 | +217.28% | ||
| 1998 | +246.58% | ||
| 1997 | +20.61% | ||
| 1996 | +47.76% | ||
| 1995 | +4.00% | ||
| 1994 | +78.04% |
- Stock Market
- Equities
- NOKIA Stock
- NOK Stock
- Quotes Nokia Oyj
Select your edition
All financial news and data tailored to specific country editions
