1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Nokia Oyj
  6. Quotes
  7. 5 day view
    NOKIA   FI0009000681

NOKIA OYJ

(NOKIA)
  Report
Real-time Estimate Tradegate  -  12:06 2022-08-17 pm EDT
4.977 EUR   -1.81%
08/16NOKIA CORPORATION : Repurchase of own shares on 16.08.2022
GL
08/16NOKIA CORPORATION : Repurchase of own shares on 16.08.2022
AQ
08/16Tokmanni Group Names Former Nokia Exec as Chief Financial, Information Officer
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 17/08 11:29:45
08/11/2022 08/12/2022 08/15/2022 08/16/2022 08/17/2022 Date
5.07(c) 5.06(c) 4.973(c) 5.069(c) 4.9725 Last
+0.46% -0.20% -1.72% +1.93% -1.90% Change
6 181 129 7 463 962 8 049 633 6 975 653 7 032 414 Volume
5.063 5.069 5.041 5.014 5.069 Open
5.087 5.085 5.056 5.081 5.095 High
5.044 5.023 4.973 5.004 4.9605 Low
Performance
1 day 0.12%
5 days 1.00%
1 week 1.00%
Current month -0.59%
1 month 11.59%
3 months 7.71%
6 months -0.78%
Current year -9.06%
1 year -1.92%
3 years 9.41%
5 years -6.56%
10 years 130.4%
Volumes Nasdaq Helsinki
Daily volume 6 975 653
Estimated daily volume 6 975 653
Avg. Volume 20 sessions 10 997 201
Daily volume ratio 0.63
Avg. Volume 20 sessions EUR 55 744 811.87
Avg. Volume 20 sessions USD 56 693 588.57
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 485 797 310
Record volume 2 426 532 000
Record volume 3 298 376 400
Basic data
Number of securities 5 614 737 978
Capitalization EUR 27 922 091 965
Capitalization USD 28 972 582 208
Free-Float 93.0%
Free-Float capitalization EUR 26 843 907 522
Free-Float capitalization USD 27 300 790 829
Highs and lowsPrice 
1 week 4.97
5.09
1 month 4.46
5.18
Current year 4.12
5.77
1 year 4.12
5.77
3 years 2.08
5.77
5 years 2.08
5.77
10 years 1.81
7.87
Indicators
Moving average 5 days (MMA5) 5.04
Moving average 20 days (MMA20) 5.02
Moving average 50 days (MMA50) 4.73
Moving average 100 days (MMA100) 4.77
Price spread / (MMA5) -0.50%
Price spread / (MMA20) -0.96%
Price spread / (MMA50) -6.75%
Price spread / (MMA100) -5.82%
RSI 9 days 46.13
RSI 14 days 53.08
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NOKIA OYJ1.93%1.00%-9.06%-1.92%9.41%28 973
CISCO SYSTEMS, INC.0.39%4.12%-26.20%-16.90%-0.40%193 673
MOTOROLA SOLUTIONS, INC.0.48%2.94%-5.56%9.23%48.04%42 821
ARISTA NETWORKS, INC.0.91%7.39%-9.63%42.17%134.94%39 529
FOXCONN INDUSTRIAL INTERNET CO., LTD.-0.84%-0.94%-20.47%-22.74%-33.98%27 744
ERICSSON2.22%3.65%-20.13%-19.54%-0.87%25 755
UBIQUITI INC.0.10%3.67%5.32%5.06%192.63%19 517
ZTE CORPORATION-1.46%-2.17%-27.37%-31.68%-13.66%15 829
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.2.66%6.86%47.88%169.97%205.48%12 610
JUNIPER NETWORKS, INC.0.21%4.60%-18.51%1.50%21.66%9 388
CIENA CORPORATION0.83%7.52%-27.73%-0.64%35.45%8 328
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED0.00%1.63%-12.63%-11.07%-50.40%6 239
LUMENTUM HOLDINGS INC.-6.85%0.46%-15.29%14.31%52.87%6 093
HENGTONG OPTIC-ELECTRIC CO., LTD.2.03%5.16%13.29%35.52%16.29%5 907
ZHONGJI INNOLIGHT CO., LTD.-1.19%4.75%-21.65%-18.38%-16.02%3 923
CALIX, INC.-0.02%-0.66%-28.86%29.00%882.56%3 712
 Average-0.04%3.27%-11.17%12.39%98.31%
 Weighted average by Cap.0.36%3.74%-17.09%-0.79%38.71%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-16-20225.0145.0815.0045.0696 975 653
08-15-20225.0415.0564.9734.9738 049 633
08-12-20225.0695.0855.0235.0607 463 962
08-11-20225.0635.0875.0445.0706 181 129
08-10-20224.9935.0744.9855.0477 560 211
08-09-20225.1175.1335.0165.0198 733 300
08-08-20225.1645.1805.1235.1239 008 699
Daily chart NOKIA OYJ
Duration : Period :
Nokia Oyj Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.06%
2021 76.90%
2020 -4.40%
2019 -34.47%
2018 29.17%
2017 -15.13%
2016 -30.43%
2015 0.53%
2014 12.71%
2013 98.91%
2012 -22.43%
2011 -51.27%
2010 -13.23%
2009 -19.64%
2008 -58.14%
2007 71.32%
2006 0.19%
2005 32.96%
2004 -15.24%
2003 -9.50%
2002 -47.69%
2001 -39.03%
2000 5.56%
1999 245.5%
1998 223.8%
1997 38.91%
1996 54.79%
1995 -0.02%
1994 167.4%
1993 0.00%