Quotes 5-day view: Nokia Oyj

Delayed Quote Nasdaq Helsinki
Nokia Oyj(NOKIA) : Historical Chart (5-day)
  2025-07-11 2025-07-14 2025-07-15 2025-07-16 2025-07-17
Last 4.270 4.275 4.121 4.099 4.156
Volume 9,629,043 4,513,461 10,863,420 10,764,870 7,500,520
Change -2.15% +0.12% -3.60% -0.53% +1.39%
Opening 4.315 4.242 4.209 4.116 4.129
High 4.321 4.280 4.257 4.146 4.158
Low 4.247 4.232 4.098 4.062 4.107

Performance

1 day+1.05%
1 week-5.13%
Current month-6.04%
1 month-8.06%
3 months-8.45%
6 months-6.20%
Current year-3.15%
1 year+15.71%
3 years-8.86%
5 years+7.97%
10 years-34.49%

Volumes

markets
Daily volume
1,096,459
Estimated daily volume
1,462,264
Avg. Volume 20 sessions
7,746,393
Daily volume ratio
0.19
Avg. Volume 20 sessions
32,093,306.2
Avg. Volume 20 sessions USD
37,180,416.16
Record volume 1
485,797,310
Record volume 2
426,532,000
Record volume 3
298,376,400
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (EUR)
22,098,339,458
Capitalization (USD)
25,797,734,600
Net sales (EUR)
20,279,000,000
Net sales (USD)
23,673,826,757
Number of employees
78,434
Sales / Employee (EUR)
258,549
Sales / Employee (USD)
301,831
Free-Float
93.57 %
Free-Float capitalization (EUR)
21,501,203,094
Free-Float capitalization (USD)
25,100,634,011
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
4.226
Moving average 20 days
4.388
Moving average 50 days
4.532
Moving average 100 days
4.597
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
19.72
RSI 14 days
26.98

Change 5d. change 1-year change 3-years change Capi.($)
+1.07%-5.13%+15.71%-8.86% 25.8B
+0.95%-2.74%+42.07%+56.42% 267B
+1.38%+1.90%+20.93%+326.08% 136B
-1.91%+0.49%-2.66%+185.88% 73.92B
+0.62%-0.38%+5.11%+93.61% 69.49B
+0.37%+1.70%+27.09%+121.02% 42.51B
-0.75%+0.14%-8.36%-12.53% 35.64B
-2.32%+17.52%+15.28%+717.87% 26.42B
+1.21%+4.70%+143.08%+63.82% 25.53B
+0.72%-7.18%+2.19%-3.09% 24.87B
Average +0.14%+1.04%+26.04%+154.02% 72.7B
Weighted average by Cap. +0.51%-0.07%+26.96%+143.94%
See all sector performances

Historical Quotes: Nokia Oyj

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

ef1e9ef.RjlFCarwNgCiv9XFLzj0va2A92pFzAtr2dpQWSdJagg.MHIyc92kbnXM1JKSWGixj8-0lTgo_nIA4LAIF3QBB1c1dHBqy7RzLdrppg
DatePriceVolumeDaily volume
09:21:42 am 4.138 52 1,069,465
09:21:36 am 4.137 135 1,069,413
09:21:36 am 4.138 690 1,069,278
09:20:01 am 4.140 152 1,068,588
09:20:01 am 4.140 327 1,068,436
09:19:37 am 4.139 141 1,068,109
09:19:37 am 4.139 130 1,067,968
09:18:28 am 4.140 1 1,067,838
09:18:17 am 4.139 66 1,067,837
09:16:50 am 4.138 27 1,067,771
Chart Nokia Oyj
More charts

Course Extremes

1 week 4.06
Extreme 4.062
4.32
1 month 4.06
Extreme 4.062
4.53
Current year 4.03
Extreme 4.032
5.04
1 year 3.21
Extreme 3.2125
5.04
3 years 2.7
Extreme 2.696
5.2
5 years 2.7
Extreme 2.696
5.77
10 years 2.08
Extreme 2.0825
7.1

Monthly variations

Annual variations

2025-4.11%
2024+40.06%
2023-29.47%
2022-22.37%
2021+76.90%
2020-4.40%
2019-34.47%
2018+29.17%
2017-15.13%
2016-30.43%
2015+0.53%
2014+12.71%
2013+98.91%
2012-22.43%
2011-51.27%
2010-13.23%
2009-19.64%
2008-58.14%
2007+71.32%
2006+0.19%
2005+32.96%
2004-15.24%
2003-9.50%
2002-47.69%
2001-39.03%
2000+5.56%
1999+245.52%
1998+223.82%
1997+38.91%
1996+54.79%
1995-0.02%
1994+167.36%
19930.00%