Market Closed -
Other stock markets
|
After hours 02:16:17 pm | |||
4.156 EUR | +1.39% |
|
4.129 | -0.65% |
Jul. 15 | European shares fall on healthcare, financials drag; focus on US-EU trade deal | RE |
Jul. 15 | European shares fall on healthcare, financials drag; focus on US-EU trade deal | RE |
Quotes 5-day view: Nokia Oyj
Delayed Quote Nasdaq Helsinki2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | |
---|---|---|---|---|---|
Last | 4.270 € | 4.275 € | 4.121 € | 4.099 € | 4.156 € |
Volume | 9,629,043 | 4,513,461 | 10,863,420 | 10,764,870 | 7,500,520 |
Change | -2.15% | +0.12% | -3.60% | -0.53% | +1.39% |
Opening | 4.315 € | 4.242 € | 4.209 € | 4.116 € | 4.129 € |
High | 4.321 € | 4.280 € | 4.257 € | 4.146 € | 4.158 € |
Low | 4.247 € | 4.232 € | 4.098 € | 4.062 € | 4.107 € |
Performance
1 day | +1.05% | ||
1 week | -5.13% | ||
Current month | -6.04% | ||
1 month | -8.06% | ||
3 months | -8.45% | ||
6 months | -6.20% | ||
Current year | -3.15% | ||
1 year | +15.71% | ||
3 years | -8.86% | ||
5 years | +7.97% | ||
10 years | -34.49% |
Volumes
marketsDaily volume
1,096,459
Estimated daily volume
1,462,264
Avg. Volume 20 sessions
7,746,393
Daily volume ratio
0.19
Avg. Volume 20 sessions
32,093,306.2
Avg. Volume 20 sessions USD
37,180,416.16
Record volume 1
485,797,310
Record volume 2
426,532,000
Record volume 3
298,376,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
22,098,339,458
Capitalization (USD)
25,797,734,600
Net sales (EUR)
20,279,000,000
Net sales (USD)
23,673,826,757
Number of employees
78,434
Sales / Employee (EUR)
258,549
Sales / Employee (USD)
301,831
Free-Float
93.57 %
Free-Float capitalization (EUR)
21,501,203,094
Free-Float capitalization (USD)
25,100,634,011
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.226
Moving average 20 days
4.388
Moving average 50 days
4.532
Moving average 100 days
4.597
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
19.72
RSI 14 days
26.98
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+1.07% | -5.13% | +15.71% | -8.86% | 25.8B | ||
+0.95% | -2.74% | +42.07% | +56.42% | 267B | ||
+1.38% | +1.90% | +20.93% | +326.08% | 136B | ||
-1.91% | +0.49% | -2.66% | +185.88% | 73.92B | ||
+0.62% | -0.38% | +5.11% | +93.61% | 69.49B | ||
+0.37% | +1.70% | +27.09% | +121.02% | 42.51B | ||
-0.75% | +0.14% | -8.36% | -12.53% | 35.64B | ||
-2.32% | +17.52% | +15.28% | +717.87% | 26.42B | ||
+1.21% | +4.70% | +143.08% | +63.82% | 25.53B | ||
+0.72% | -7.18% | +2.19% | -3.09% | 24.87B | ||
Average | +0.14% | +1.04% | +26.04% | +154.02% | 72.7B | |
Weighted average by Cap. | +0.51% | -0.07% | +26.96% | +143.94% |
Historical Quotes: Nokia Oyj
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
ef1e9ef.RjlFCarwNgCiv9XFLzj0va2A92pFzAtr2dpQWSdJagg.MHIyc92kbnXM1JKSWGixj8-0lTgo_nIA4LAIF3QBB1c1dHBqy7RzLdrppg
Date | Price | Volume | Daily volume |
---|---|---|---|
09:21:42 am | 4.138 | 52 | 1,069,465 |
09:21:36 am | 4.137 | 135 | 1,069,413 |
09:21:36 am | 4.138 | 690 | 1,069,278 |
09:20:01 am | 4.140 | 152 | 1,068,588 |
09:20:01 am | 4.140 | 327 | 1,068,436 |
09:19:37 am | 4.139 | 141 | 1,068,109 |
09:19:37 am | 4.139 | 130 | 1,067,968 |
09:18:28 am | 4.140 | 1 | 1,067,838 |
09:18:17 am | 4.139 | 66 | 1,067,837 |
09:16:50 am | 4.138 | 27 | 1,067,771 |
Course Extremes
1 week | 4.06 | ![]() | 4.32 |
1 month | 4.06 | ![]() | 4.53 |
Current year | 4.03 | ![]() | 5.04 |
1 year | 3.21 | ![]() | 5.04 |
3 years | 2.7 | ![]() | 5.2 |
5 years | 2.7 | ![]() | 5.77 |
10 years | 2.08 | ![]() | 7.1 |
Monthly variations
Annual variations
2025 | -4.11% | ||
2024 | +40.06% | ||
2023 | -29.47% | ||
2022 | -22.37% | ||
2021 | +76.90% | ||
2020 | -4.40% | ||
2019 | -34.47% | ||
2018 | +29.17% | ||
2017 | -15.13% | ||
2016 | -30.43% | ||
2015 | +0.53% | ||
2014 | +12.71% | ||
2013 | +98.91% | ||
2012 | -22.43% | ||
2011 | -51.27% | ||
2010 | -13.23% | ||
2009 | -19.64% | ||
2008 | -58.14% | ||
2007 | +71.32% | ||
2006 | +0.19% | ||
2005 | +32.96% | ||
2004 | -15.24% | ||
2003 | -9.50% | ||
2002 | -47.69% | ||
2001 | -39.03% | ||
2000 | +5.56% | ||
1999 | +245.52% | ||
1998 | +223.82% | ||
1997 | +38.91% | ||
1996 | +54.79% | ||
1995 | -0.02% | ||
1994 | +167.36% | ||
1993 | 0.00% |
- Stock Market
- Equities
- NOKIA Stock
- Quotes Nokia Oyj
Select your edition
All financial news and data tailored to specific country editions