Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Nokia Oyj
  6. Quotes
  7. 5 day view
    NOKIA   FI0009000681

NOKIA OYJ

(NOKIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/07 15:59:59
bid / middle / ask theor. Change* Change Volume
5.156 / 5.165 / 5.173 -0.19% -0.19% 381 139
* theoretical change : difference between middle value and last closure Nasdaq Helsinki
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 30/07 11:29:36
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
4.9785(c) 4.905(c) 4.9455(c) 5.175(c) 5.171(c) Last
+0.44% -1.48% +0.83% +4.64% -0.08% Change
11 721 696 15 589 997 12 701 183 38 001 502 26 210 441 Volume
4.92 4.995 4.91 5.19 5.147 Open
4.9885 5.005 4.957 5.377 5.196 High
4.9065 4.8915 4.887 5.143 5.032 Low
Capitalization
Number of securities 5 629 330 273
Capitalization (EUR) 29 131 784 163
Capitalization (USD) 34 703 027 474
Volumes Nasdaq Helsinki
Session volume 26 210 441
Avg. Volume 20 sessions 17 931 426
Volume ratio 1.46
Session exchange 135 534 190€
Avg. Exchange 20 sessions 92 723 405€
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change +4.33%
Change as of January 1 +64.11%
1-year price change +43.34%
10-year price change +27.49%
Extremes Nasdaq Helsinki
10-year High (04/13/2015) 7.87
10-year Low (07/18/2012) 1.33
Indicators Nasdaq Helsinki
STIM
RSI 14 days 60.85
MA20 4.80
MA50 4.54
MA100 4.10
MA20 / Price 7.17%
MA50 / Price 12.20%
MA100 / Price 20.71%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:36 am 5.171 976
11:29:36 am 5.171 30
11:29:36 am 5.171 10000
11:29:36 am 5.171 582
11:29:36 am 5.171 10
11:29:36 am 5.171 1156
11:29:36 am 5.171 1475
11:29:36 am 5.171 1794
11:29:36 am 5.171 800
11:29:36 am 5.171 1795
11:29:36 am 5.171 744
11:29:36 am 5.171 4256
11:29:36 am 5.171 2600
11:29:36 am 5.171 3144
11:29:36 am 5.171 1407
11:29:36 am 5.171 1476
11:29:36 am 5.171 5000
11:29:36 am 5.171 3808
11:29:36 am 5.171 14506
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
Money rolls in for Europe Inc as companies banish pandemic blues
Intraday chart for NOKIA OYJ
Daily chart NOKIA OYJ
Duration : Period :
Nokia Oyj Technical Analysis Chart | MarketScreener
Full-screen chart