Quotes Nokia Oyj

Equities

NOKIA

FI0009000681

Communications & Networking

Real-time Estimate Tradegate 08:31:51 2024-02-22 am EST 5-day change 1st Jan Change
3.249 EUR 0.00% Intraday chart for Nokia Oyj -0.79% +6.36%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Nokia Oyj(NOKIA) : Historical Chart (5-day)
  2024-02-16 2024-02-19 2024-02-20 2024-02-21 2024-02-22
Last 3.2895 € 3.2705 € 3.24 € 3.249 € 3.248
Volume 7 979 281 3 751 167 7 179 641 14 894 440 2 126 625
Change +0.53% -0.58% -0.93% +0.28% 0.00%
Opening 3.26 3.26 3.25 3.22 3.263
High 3.29 3.28 3.30 3.35 3.29
Low 3.25 3.25 3.21 3.21 3.246

Performance

1 day-0.06%
1 week-0.79%
Current month-2.29%
1 month+4.52%
3 months-0.26%
6 months-8.37%
Current year+6.36%
1 year-26.38%
3 years-2.81%
5 years-40.37%
10 years-41.25%

Volumes

markets
Daily volume
2 126 625
Estimated daily volume
3 422 284
Avg. Volume 20 sessions
9 010 392
Daily volume ratio
0.38
Avg. Volume 20 sessions
29 274 763.61
Avg. Volume 20 sessions USD
31 742 040.68
Record volume 1
485 797 310
Record volume 2
426 532 000
Record volume 3
298 376 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 942 438 105
Capitalization (USD)
19 454 626 788
Net sales (EUR)
22 258 000 000
Net sales (USD)
24 133 904 240
Number of employees
86 896
Sales / Employee (EUR)
256 145
Sales / Employee (USD)
277 733
Free-Float
91.54 %
Free-Float capitalization (EUR)
16 649 596 225
Free-Float capitalization (USD)
18 052 824 195
Average Daily Capital Traded
0.16%

Highs and lows

1 week
3.21
Extreme 3.2115
3.35
1 month
3.04
Extreme 3.044
3.57
Current year
3.00
Extreme 3
3.57
1 year
2.70
Extreme 2.696
4.60
3 years
2.70
Extreme 2.696
5.77
5 years
2.08
Extreme 2.0825
5.77
10 years
2.08
Extreme 2.0825
7.87

Indicators

Moving average 5 days
3.26
Moving average 20 days
3.34
Moving average 50 days
3.20
Moving average 100 days
3.22
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
41.64
RSI 14 days
46.44

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.79%+6.36%-26.38% 19 455 M $
+0.41%-3.58%-4.04%-2.44% 196 B $
-1.97%-4.21%+8.06%+89.17% 79 562 M $
+0.55%+1.70%+3.75%+21.01% 53 963 M $
-5.08%+11.78%+16.07%+77.63% 48 491 M $
+8.82%+8.75%+3.92%+42.17% 25 618 M $
+1.38%+0.16%-11.28%-4.13% 17 743 M $
-5.98%+18.08%+32.81%+344.72% 16 403 M $
+0.62%+1.83%-7.70%-18.97% 15 161 M $
+0.24%-0.11%+25.47%+17.58% 11 907 M $
0.00%-5.11%+20.97%+14.10% 7 896 M $
-1.82%+1.63%-10.48%-54.44% 7 554 M $
+0.90%+2.82%-0.88%-20.08% 5 877 M $
+0.42%+0.85%-1.01%-18.43% 4 020 M $
+1.02%-3.73%+5.18%-6.96% 3 338 M $
-2.68%-3.19%-8.41%-15.71% 3 236 M $
Average+0.14%+2.66%+4.92%+27.43%
Weighted average by Cap.+0.60%+0.79%+3.19%+32.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

160859d284241226a64149.lQHWIElU7Ylh8gik_Q3PNuJd5Y3xPW8g6YiIz7y6vSU.5VWVVngQn_8YyzzpqWz4eK4Fpv6lUARmpu_6qczj-RH6WeN1AmCC_1S8PA
DatePriceVolumeDaily volume
08:16:50 am 3.248 49 2,106,391
08:16:24 am 3.248 620 2,106,342
08:16:14 am 3.248 630 2,105,722
08:16:14 am 3.248 14 2,105,092
08:16:14 am 3.248 406 2,105,078
08:16:14 am 3.248 192 2,104,672
08:16:14 am 3.248 1,499 2,104,480
08:16:14 am 3.248 162 2,102,981
08:16:08 am 3.248 53 2,102,819
08:16:08 am 3.246 213 2,102,766
Chart Nokia Oyj
More charts

Monthly variations

Annual change

2024+6.45%
2023-29.47%
2022-22.37%
2021+76.90%
2020-4.40%
2019-34.47%
2018+29.17%
2017-15.13%
2016-30.43%
2015+0.53%
2014+12.71%
2013+98.91%
2012-22.43%
2011-51.27%
2010-13.23%
2009-19.64%
2008-58.14%
2007+71.32%
2006+0.19%
2005+32.96%
2004-15.24%
2003-9.50%
2002-47.69%
2001-39.03%
2000+5.56%
1999+245.52%
1998+223.82%
1997+38.91%
1996+54.79%
1995-0.02%
1994+167.36%
19930.00%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer