Real-time Estimate
Tradegate
07:55:50 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3.43
EUR
|
+1.30%
|
|
+3.61%
|
+12.37%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.478 €
|
3.4105 €
|
3.41 €
|
3.386 €
|
3.428
€
|
Volume |
21 557 310 |
19 490 510 |
15 170 750 |
14 795 280 |
3 055 508 |
Change |
+5.08%
|
-1.94%
|
-0.01%
|
-0.70%
|
+1.30%
|
Opening |
3.30 |
3.50 |
3.44 |
3.42 |
3.405
|
High |
3.48 |
3.52 |
3.47 |
3.42 |
3.448
|
Low |
3.29 |
3.36 |
3.40 |
3.35 |
3.405
|
Estimated daily volume
5 546 242
Avg. Volume 20 sessions
17 885 534
Avg. Volume 20 sessions
61 347 381.62
Avg. Volume 20 sessions USD
65 793 839.84
Record volume 1
485 797 310
Record volume 2
426 532 000
Record volume 3
298 376 400
Capital turnover ratio
0.00
Capitalization (EUR)
18 691 194 621
Capitalization (USD)
20 045 932 407
Net sales (EUR)
22 258 000 000
Net sales (USD)
23 871 259 840
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
275 367
Free-Float capitalization (EUR)
17 426 845 777
Free-Float capitalization (USD)
18 689 943 559
Average Daily Capital Traded
0.33%
Moving average 5 days
3.40
Moving average 20 days
3.26
Moving average 50 days
3.28
Moving average 100 days
3.23
Price spread / (MMA5) -0.91% Price spread / (MMA20) -4.85% Price spread / (MMA50) -4.48% Price spread / (MMA100) -5.90% fa296.ZC7GyANjGQoKxWdybvTb0lJpuLaWT1ZltguLEK4NflI.PVqVkTE1KU9GkjIYC8yZk2EO9PenPDw1j0e7JvpDEjQzGJSgWxZcR3uTVw Date | Price | Volume | Daily volume |
---|
07:40:45 am |
3.428
|
308 |
2,894,240 |
07:40:45 am |
3.429
|
192 |
2,893,932 |
07:40:34 am |
3.43
|
57 |
2,893,740 |
07:40:34 am |
3.43
|
1,440 |
2,893,683 |
07:40:34 am |
3.43
|
1,184 |
2,892,243 |
07:40:34 am |
3.43
|
2,869 |
2,891,059 |
07:40:34 am |
3.43
|
2,131 |
2,888,190 |
07:40:34 am |
3.43
|
1,268 |
2,886,059 |
07:40:34 am |
3.43
|
1,072 |
2,884,791 |
07:40:26 am |
3.428
|
384 |
2,883,719 |
More charts
|