Quotes Nokia Oyj

Equities

NOKIA

FI0009000681

Communications & Networking

Market Closed - Nasdaq Helsinki 11:29:31 2024-05-23 am EDT 5-day change 1st Jan Change
3.596 EUR -1.32% Intraday chart for Nokia Oyj +1.58% +17.81%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Nokia Oyj(NOKIA) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 3.5415 € 3.541 € 3.6435 € 3.5955 €
Volume 7 450 105 10 882 600 11 764 890 8 416 655
Change -1.50% -0.01% +2.89% -1.32%
Opening 3.60 3.53 3.53 3.65
High 3.60 3.55 3.65 3.66
Low 3.53 3.51 3.52 3.57

Performance

1 day-1.32%
1 week+1.58%
Current month+5.39%
1 month+3.38%
3 months+9.90%
6 months+10.48%
Current year+17.81%
1 year-5.56%
3 years-14.35%
5 years-21.66%
10 years-36.81%

Volumes

markets
Daily volume
8 416 655
Estimated daily volume
8 416 655
Avg. Volume 20 sessions
13 099 322
Daily volume ratio
0.64
Avg. Volume 20 sessions
47 098 612.25
Avg. Volume 20 sessions USD
50 923 961.54
Record volume 1
485 797 310
Record volume 2
426 532 000
Record volume 3
298 376 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
20 155 554 636
Capitalization (USD)
21 792 588 784
Net sales (EUR)
22 258 000 000
Net sales (USD)
24 065 794 760
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
277 611
Free-Float
91.79 %
Free-Float capitalization (EUR)
18 814 185 243
Free-Float capitalization (USD)
20 342 273 368
Average Daily Capital Traded
0.23%

Highs and lows

1 week
3.51
Extreme 3.507
3.66
1 month
3.35
Extreme 3.35
3.77
Current year
3.00
Extreme 3
3.77
1 year
2.70
Extreme 2.696
3.98
3 years
2.70
Extreme 2.696
5.77
5 years
2.08
Extreme 2.0825
5.77
10 years
2.08
Extreme 2.0825
7.87

Indicators

Moving average 5 days
3.58
Moving average 20 days
3.48
Moving average 50 days
3.35
Moving average 100 days
3.31
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
57.42
RSI 14 days
59.15

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.32%+1.58%+17.81%-5.56% 21.79B
-1.75%-6.18%-7.76%-4.55% 191B
-4.76%-7.55%+27.99%+107.35% 99.18B
+0.75%+5.43%+69.44%+66.26% 69.77B
-2.08%-0.46%+16.05%+23.69% 61.89B
+0.41%-4.59%+26.60%+55.25% 31.13B
-0.50%+5.93%+0.81%+13.85% 19.93B
+0.36%+4.21%+53.92%+93.34% 18.82B
-1.75%-4.19%+1.96%-16.04% 16.95B
-0.26%+0.03%+17.33%+16.23% 11.27B
-4.46%+3.68%+4.10%-15.29% 9.19B
-1.37%-0.89%+8.60%+7.24% 7.17B
+0.28%-1.09%+16.41%-7.97% 6.8B
+0.64%-4.41%+3.76%+19.57% 6.8B
-1.48%-3.74%+22.95%-1.41% 4.99B
+0.30%+1.43%+24.93%+12.26% 3.91B
Average-1.06%-0.18%+19.06%+22.76%
Weighted average by Cap.-1.70%-1.80%+17.32%+33.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef5804a01b4927495e4a74e3ae58c83.PicEVAdrl10s2RnU78zAQ4XktaUIWqkcnHFOaFMgmXE.UX5bInU5wwpptXSLwomhGt2A_sBpGf9o0D8lAB5DziB0E10xdQzfCH6YSA
DatePriceVolumeDaily volume
11:29:31 am 3.596 229 8,292,987
11:29:31 am 3.596 1,053 8,292,758
11:29:31 am 3.596 9,563 8,291,705
11:29:31 am 3.596 7,838 8,282,142
11:29:31 am 3.596 8,498 8,274,304
11:29:31 am 3.596 6,281 8,265,806
11:29:31 am 3.596 154 8,259,525
11:29:31 am 3.596 477 8,259,371
11:29:31 am 3.596 154 8,258,894
11:29:31 am 3.596 8,468 8,258,740
Chart Nokia Oyj
More charts

Monthly variations

Annual change

2024+17.81%
2023-29.47%
2022-22.37%
2021+76.90%
2020-4.40%
2019-34.47%
2018+29.17%
2017-15.13%
2016-30.43%
2015+0.53%
2014+12.71%
2013+98.91%
2012-22.43%
2011-51.27%
2010-13.23%
2009-19.64%
2008-58.14%
2007+71.32%
2006+0.19%
2005+32.96%
2004-15.24%
2003-9.50%
2002-47.69%
2001-39.03%
2000+5.56%
1999+245.52%
1998+223.82%
1997+38.91%
1996+54.79%
1995-0.02%
1994+167.36%
19930.00%