|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 942.70 JPY | -0.12% |
|
+2.63% | +1.22% |
| Jul. 01 | Tranche Update on Nomura Holdings, Inc.'s Equity Buyback Plan announced on April 25, 2025. | CI |
| Jul. 01 | Japanese Shares Dip as Uncertainty Over Trump's Tax Bill Persists | MT |
Quotes 5-day view: Nomura Holdings, Inc.
Delayed Quote Japan Exchange
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 918.50 ¥ | 917.60 ¥ | 926.40 ¥ | 928.40 ¥ | 943.80 ¥ |
| Volume | 8,504,300 | 10,386,200 | 9,726,800 | 9,518,600 | 10,894,200 |
| Change | -1.56% | -0.10% | +0.96% | +0.22% | +1.66% |
| Opening | 933.00 ¥ | 911.10 ¥ | 923.00 ¥ | 926.70 ¥ | 935.00 ¥ |
| High | 933.40 ¥ | 922.80 ¥ | 927.90 ¥ | 929.10 ¥ | 949.00 ¥ |
| Low | 915.20 ¥ | 911.00 ¥ | 917.60 ¥ | 920.10 ¥ | 930.60 ¥ |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.63% | ||
| Current month | -0.98% | ||
| 1 month | +6.12% | ||
| 3 months | +22.56% | ||
| 6 months | +5.68% | ||
| Current year | +1.22% | ||
| 1 year | -4.64% | ||
| 3 years | +85.79% | ||
| 5 years | +89.26% | ||
| 10 years | +5.33% |
Volumes
marketsDaily volume
8,326,100
Estimated daily volume
8,326,100
Avg. Volume 20 sessions
11,173,213
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
10,532,987,895.1
Avg. Volume 20 sessions USD
71,508,454.82
Record volume 1
258,457,300
Record volume 2
248,615,200
Record volume 3
236,066,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
2,786,780,523,267
Capitalization (USD)
18,911,377,058
Net sales (JPY)
1,892,500,000,000
Net sales (USD)
12,842,698,154
Number of employees
27,242
Sales / Employee (JPY)
69,469,936
Sales / Employee (USD)
471,430
Free-Float
92.07 %
Free-Float capitalization (JPY)
2,749,073,119,705
Free-Float capitalization (USD)
18,655,490,769
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
926.94
Moving average 20 days
918.14
Moving average 50 days
885.73
Moving average 100 days
892.53
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
65.83
RSI 14 days
63.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.12% | +2.63% | -4.64% | +85.79% | 18.91B | ||
| -0.57% | -1.29% | +36.69% | +89.76% | 228B | ||
| -0.59% | -2.59% | +46.90% | +142.96% | 207B | ||
| -1.15% | +0.54% | +22.01% | +49.42% | 167B | ||
| -0.40% | -2.24% | +34.42% | +90.62% | 162B | ||
| +1.52% | +3.62% | +56.10% | +41.74% | 57.66B | ||
| -1.12% | -1.00% | +30.84% | +77.46% | 31.96B | ||
| -2.16% | -3.16% | +41.08% | +110.25% | 29.75B | ||
| +0.34% | +12.07% | +114.29% | +52.74% | 24.73B | ||
| +1.21% | +2.45% | +48.27% | +35.71% | 22.13B | ||
| Average | -0.33% | +0.87% | +42.60% | +77.65% | 94.91B | |
| Weighted average by Cap. | -0.55% | -0.72% | +38.53% | +89.39% |
Historical Quotes: Nomura Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e290848.5lG0oPJAnYjPn4Rr44wAqcWaGL71DIa0yDUe2alIdbw.qD_b2oRx37m_7eoZh99IxojtNfmifs3wnkZnkMovAv-tYuHXphDJypjG3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 942.70 | 1,642,300 | 8,324,500 |
| 02:24:59 am | 943.30 | 100 | 6,682,200 |
| 02:24:59 am | 943.30 | 100 | 6,682,100 |
| 02:24:59 am | 943.40 | 100 | 6,682,000 |
| 02:24:58 am | 943.40 | 100 | 6,681,900 |
| 02:24:58 am | 943.70 | 200 | 6,681,800 |
| 02:24:58 am | 943.40 | 100 | 6,681,600 |
| 02:24:57 am | 943.70 | 600 | 6,681,500 |
| 02:24:57 am | 943.40 | 100 | 6,680,900 |
| 02:24:57 am | 943.80 | 100 | 6,680,800 |
Course Extremes
| 1 week | 911 |  | 949 |
| 1 month | 880 | | 964.7 |
| Current year | 672 | | 1,080 |
| 1 year | 656.8 | | 1,080 |
| 3 years | 464.3 | | 1,080 |
| 5 years | 460.3 | | 1,080 |
| 10 years | 330.7 | | 1,080 |
Monthly variations
Annual variations
| 2025 | +1.34% | ||
| 2024 | +46.04% | ||
| 2023 | +30.52% | ||
| 2022 | -2.61% | ||
| 2021 | -7.94% | ||
| 2020 | -3.27% | ||
| 2019 | +33.89% | ||
| 2018 | -36.73% | ||
| 2017 | -3.48% | ||
| 2016 | +1.47% | ||
| 2015 | -1.61% | ||
| 2014 | -14.68% | ||
| 2013 | +60.83% | ||
| 2012 | +115.88% | ||
| 2011 | -54.76% | ||
| 2010 | -24.38% | ||
| 2009 | -6.58% | ||
| 2008 | -61.53% | ||
| 2007 | -15.59% | ||
| 2006 | -0.66% | ||
| 2005 | +51.27% | ||
| 2004 | -18.14% | ||
| 2003 | +36.81% | ||
| 2002 | -20.60% | ||
| 2001 | -18.25% | ||
| 2000 | +11.38% | ||
| 1999 | +87.31% | ||
| 1998 | -43.39% | ||
| 1997 | 0.00% | ||
| 1996 | -22.67% | ||
| 1995 | +8.70% | ||
| 1994 | +15.64% | ||
| 1993 | +20.13% | ||
| 1992 | -11.31% |
- Stock Market
- Equities
- 8604 Stock
- Quotes Nomura Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
