NOMURA HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900.2 JPY | -2.30% |
|
-0.67% | +41.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 876.4 ¥ | 897.3 ¥ | 904.2 ¥ | 921.4 ¥ | 900.2 ¥ |
| Volume | 25 900 100 | 19 388 700 | 18 480 300 | 23 059 500 | 15 401 200 |
| Change | -3.30% | +2.38% | +0.77% | +1.90% | -2.30% |
| Opening | 896.10 | 885.00 | 906.30 | 908.00 | 915 |
| High | 902.30 | 904.10 | 916.00 | 921.40 | 916.8 |
| Low | 864.00 | 883.50 | 896.40 | 903.20 | 899.4 |
Performance
| 1 day | -2.30% | ||
| 1 week | -0.67% | ||
| Current month | -7.92% | ||
| 1 month | -8.20% | ||
| 3 months | +18.82% | ||
| 6 months | +56.18% | ||
| Current year | +41.16% | ||
| 1 year | +70.27% | ||
| 3 years | +57.60% | ||
| 5 years | +115.98% | ||
| 10 years | +47.82% |
Volumes
marketsDaily volume
15 401 200
Estimated daily volume
20 159 438
Avg. Volume 20 sessions
18 485 540
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
16 640 683 108.00
Avg. Volume 20 sessions USD
106 883 107.60
Record volume 1
258 457 300
Record volume 2
248 615 200
Record volume 3
236 066 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 748 571 367 585
Capitalization (USD)
17 654 073 894
Net sales (JPY)
1 335 577 000 000
Net sales (USD)
8 578 411 071
Number of employees
26 775
Sales / Employee (JPY)
49 881 494
Sales / Employee (USD)
320 389
Free-Float
93.77 %
Free-Float capitalization (JPY)
2 744 403 099 260
Free-Float capitalization (USD)
17 627 301 107
Average Daily Capital Traded
0.61%
Highs and lows
1 week
864.00
921.40
1 month
864.00991.50
Current year
629.301 006.00
1 year
476.701 006.00
3 years
460.301 006.00
5 years
330.701 006.00
10 years
330.701 006.00
Indicators
Moving average 5 days
901.12
Moving average 20 days
930.63
Moving average 50 days
907.05
Moving average 100 days
795.65
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
50.12
RSI 14 days
50.54
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -0.67% | +41.16% | +70.27% | 17.65B | ||
| +0.10% | +4.19% | +0.64% | +4.05% | 153B | ||
| -0.23% | +4.74% | +9.66% | +22.99% | 145B | ||
| -0.05% | +3.71% | +9.29% | +41.55% | 137B | ||
| 0.00% | +0.94% | -10.31% | -11.40% | 34.64B | ||
| +0.31% | +4.59% | +14.39% | +33.51% | 26.66B | ||
| +0.87% | +3.94% | -15.80% | -24.94% | 20.12B | ||
| -0.88% | +2.10% | +16.22% | +28.80% | 19.76B | ||
| 0.00% | +1.85% | +4.77% | +4.69% | 15.64B | ||
| -0.30% | -1.63% | -4.80% | -3.63% | 15.19B | ||
| -0.22% | +2.02% | +2.48% | +4.84% | 14.6B | ||
| +0.57% | +3.02% | -22.69% | -45.17% | 14.65B | ||
| +1.85% | +1.17% | +9.96% | +37.52% | 11.79B | ||
| +1.27% | +1.27% | +2.93% | -4.97% | 11.66B | ||
| -1.96% | +2.46% | +18.53% | +78.01% | 10.32B | ||
| +0.02% | +8.28% | +10.37% | +43.50% | 9.46B | ||
| Average | -0.07% | +2.78% | +5.43% | +17.48% | ||
| Weighted average by Cap. | -0.06% | +3.98% | +5.60% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9548d24628e5cd25e360562a5.-fik3m7eK5LceLQTcNn681W5UwH28-lAfEP3uEnzBWY.v7Lzuy2_Z6ayIuFMKK7OuiPII2zGkr4WLxmt8y-xVgyTrt6OK6RGw-k_8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 900.2 | 1,908,900 | 15,401,200 |
| 01:59:59 am | 900.2 | 1,100 | 13,492,300 |
| 01:59:59 am | 900.3 | 1,300 | 13,491,200 |
| 01:59:59 am | 900.4 | 1,100 | 13,489,900 |
| 01:59:59 am | 900.5 | 12,500 | 13,488,800 |
| 01:59:59 am | 900.6 | 47,100 | 13,476,300 |
| 01:59:59 am | 900.7 | 1,100 | 13,429,200 |
| 01:59:59 am | 900.8 | 1,200 | 13,428,100 |
| 01:59:59 am | 900.9 | 1,200 | 13,426,900 |
| 01:59:59 am | 901 | 2,700 | 13,425,700 |
Monthly variations
Annual change
| 2024 | +44.49% | ||
| 2023 | +30.52% | ||
| 2022 | -2.61% | ||
| 2021 | -7.94% | ||
| 2020 | -3.27% | ||
| 2019 | +33.89% | ||
| 2018 | -36.73% | ||
| 2017 | -3.48% | ||
| 2016 | +1.47% | ||
| 2015 | -1.61% | ||
| 2014 | -14.68% | ||
| 2013 | +60.83% | ||
| 2012 | +115.88% | ||
| 2011 | -54.76% | ||
| 2010 | -24.38% | ||
| 2009 | -6.58% | ||
| 2008 | -61.53% | ||
| 2007 | -15.59% | ||
| 2006 | -0.66% | ||
| 2005 | +51.27% | ||
| 2004 | -18.14% | ||
| 2003 | +36.81% | ||
| 2002 | -20.60% | ||
| 2001 | -18.25% | ||
| 2000 | +11.38% | ||
| 1999 | +87.31% | ||
| 1998 | -43.39% | ||
| 1997 | 0.00% | ||
| 1996 | -22.67% | ||
| 1995 | +8.70% | ||
| 1994 | +15.64% | ||
| 1993 | +20.13% | ||
| 1992 | -11.31% |
- Stock Market
- Equities
- 8604 Stock
- Quotes Nomura Holdings, Inc.
