|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,414.00 JPY | +3.63% |
|
+4.01% | +8.69% |
| 09:38pm | UK, Japan Enter Into GBP 18 Billion Deal to Boost Clean Energy, Jobs, Next-Generation Tech | MT |
| Jun. 08 | JPMorgan Chase Taps Nomura's Tahir Zafar to Strengthen AI Capabilities | MT |
Quotes 5-day view: Nomura Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 1,399.00 ¥ | 1,387.00 ¥ | 1,352.50 ¥ | 1,364.50 ¥ | 1,414.00 ¥ |
| Volume | 15,028,400 | 8,660,800 | 7,003,100 | 9,797,400 | 10,446,400 |
| Change | +2.91% | -0.86% | -2.49% | +0.89% | +3.63% |
| Opening | 1,365.00 ¥ | 1,414.00 ¥ | 1,357.00 ¥ | 1,375.00 ¥ | 1,408.00 ¥ |
| High | 1,416.00 ¥ | 1,419.00 ¥ | 1,365.00 ¥ | 1,376.00 ¥ | 1,425.00 ¥ |
| Low | 1,365.00 ¥ | 1,377.00 ¥ | 1,333.50 ¥ | 1,351.00 ¥ | 1,399.50 ¥ |
Performance
| 1 day | +3.63% | ||
| 1 week | +4.01% | ||
| Current month | +10.04% | ||
| 1 month | +11.08% | ||
| 3 months | +19.73% | ||
| 6 months | +9.91% | ||
| Current year | +8.69% | ||
| 1 year | +59.18% | ||
| 3 years | +157.00% | ||
| 5 years | +141.54% | ||
| 10 years | +245.64% |
Volumes
marketsDaily volume
10,446,400
Estimated daily volume
11,504,462
Avg. Volume 20 sessions
11,634,047
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
16,450,542,458
Avg. Volume 20 sessions USD
102,700,736.57
Record volume 1
258,457,300
Record volume 2
248,615,200
Record volume 3
236,066,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,988,393,705,746
Market Cap (USD)
24,897,738,985
Net sales (JPY)
2,167,713,000,000
Net sales (USD)
13,532,052,362
Number of employees
27,242
Sales / Employee (JPY)
79,572,462
Sales / Employee (USD)
496,735
Free-Float
92.6 %
Free-Float capitalization (JPY)
3,902,648,460,250
Free-Float capitalization (USD)
24,362,470,178
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1,372.5
Moving average 20 days
1,311.78
Moving average 50 days
1,296.43
Moving average 100 days
1,318.92
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
60.85
RSI 14 days
59.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.63% | +4.01% | +59.18% | +157.00% | 24.9B | |
| +0.65% | +1.00% | +65.29% | +143.28% | 338B | |
| +2.62% | +2.32% | +73.22% | +214.03% | 326B | |
| +1.27% | +5.56% | +83.12% | +189.86% | 238B | |
| +2.71% | +2.54% | +4.28% | +67.62% | 158B | |
| +3.06% | +2.42% | -0.04% | +31.45% | 56.15B | |
| +3.73% | -2.14% | +97.65% | +179.26% | 26.94B | |
| +3.13% | +8.16% | +20.32% | +44.89% | 26.34B | |
| +3.53% | +5.94% | +17.47% | +44.82% | 25.01B | |
| +3.58% | +2.49% | -20.96% | +43.80% | 23.65B | |
| Average | +2.79% | +3.04% | +39.95% | +111.60% | 124.34B | |
| Weighted average by Cap. | +1.95% | +2.74% | +57.09% | +151.16% |
Historical Quotes: Nomura Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdd3f87896e3.S0eLt0OT22Flev9PJyHfY4OBZ02lgbAfzYgEUlvQI00.LSnq03HFqi5IDbofERS5F7DnSgbD9Plr9L9tCi_gFCAJIabDGv_tMQgTvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,414.00 | 2,427,200 | 10,446,400 |
| 02:24:58 am | 1,411.50 | 600 | 8,019,200 |
| 02:24:58 am | 1,412.00 | 100 | 8,018,600 |
| 02:24:58 am | 1,412.00 | 100 | 8,018,500 |
| 02:24:57 am | 1,412.00 | 100 | 8,018,400 |
| 02:24:57 am | 1,412.50 | 500 | 8,018,300 |
| 02:24:57 am | 1,412.50 | 300 | 8,017,800 |
| 02:24:55 am | 1,412.50 | 100 | 8,017,500 |
| 02:24:55 am | 1,412.50 | 500 | 8,017,400 |
| 02:24:55 am | 1,413.50 | 100 | 8,016,900 |
Course Extremes
| 1 week | 1,333.5 |  | 1,425 |
| 1 month | 1,237 | | 1,425 |
| Current year | 1,145 | | 1,506.5 |
| 1 year | 880 | | 1,506.5 |
| 3 years | 526.2 | | 1,506.5 |
| 5 years | 460.3 | | 1,506.5 |
| 10 years | 330.7 | | 1,506.5 |
Monthly variations
Annual variations
| 2026 | +4.88% | ||
| 2025 | +39.70% | ||
| 2024 | +46.04% | ||
| 2023 | +30.52% | ||
| 2022 | -2.61% | ||
| 2021 | -7.94% | ||
| 2020 | -3.27% | ||
| 2019 | +33.89% | ||
| 2018 | -36.73% | ||
| 2017 | -3.48% | ||
| 2016 | +1.47% | ||
| 2015 | -1.61% | ||
| 2014 | -14.68% | ||
| 2013 | +60.83% | ||
| 2012 | +115.88% | ||
| 2011 | -54.76% | ||
| 2010 | -24.38% | ||
| 2009 | -6.58% | ||
| 2008 | -61.53% | ||
| 2007 | -15.59% | ||
| 2006 | -0.66% | ||
| 2005 | +51.27% | ||
| 2004 | -18.14% | ||
| 2003 | +36.81% | ||
| 2002 | -20.60% | ||
| 2001 | -18.25% | ||
| 2000 | +11.38% | ||
| 1999 | +87.31% | ||
| 1998 | -43.39% | ||
| 1997 | 0.00% | ||
| 1996 | -22.67% | ||
| 1995 | +8.70% | ||
| 1994 | +15.64% | ||
| 1993 | +20.13% | ||
| 1992 | -11.31% |
- Stock Market
- Stocks
- 8604 Stock
- Quotes Nomura Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
