Quotes Nomura Real Estate Master Fund, Inc.

Equities

3462

JP3048110005

Diversified REITs

Market Closed - Japan Exchange 02:00:00 2024-06-21 am EDT 5-day change 1st Jan Change
141,000 JPY -0.14% Intraday chart for Nomura Real Estate Master Fund, Inc. -0.42% -14.55%

Quotes 5-day view

Delayed Quote Japan Exchange
Nomura Real Estate Master Fund, Inc.(3462) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 140500 ¥ 141300 ¥ 141200 ¥ 141000 ¥
Volume 9 556 8 339 7 538 18 539
Change +0.14% +0.57% -0.07% -0.14%
Opening 139,900.00 139,800.00 141,000.00 141,000.00
High 140,500.00 141,400.00 142,400.00 141,700.00
Low 139,300.00 139,400.00 140,200.00 140,100.00

Performance

1 day-0.14%
1 week-0.42%
Current month-4.54%
1 month-4.41%
3 months-7.90%
6 months-12.75%
Current year-14.55%
1 year-13.23%
3 years-20.16%
5 years-12.64%

Volumes

markets
Daily volume
18 539
Estimated daily volume
18 539
Avg. Volume 20 sessions
14 749
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
2 079 609 000.00
Avg. Volume 20 sessions USD
13 007 954.30
Record volume 1
174 333
Record volume 2
126 597
Record volume 3
82 891
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
666 206 274 660
Capitalization (USD)
4 167 120 248
Net sales (JPY)
83 020 952 000
Net sales (USD)
519 296 055
Free-Float
87.04 %
Free-Float capitalization (JPY)
579 886 982 234
Free-Float capitalization (USD)
3 627 193 074
Average Daily Capital Traded
0.31%

Highs and lows

1 week
139 300.00
Extreme 139300
142 500.00
1 month
137 700.00
Extreme 137700
148 300.00
Current year
135 800.00
Extreme 135800
166 400.00
1 year
135 800.00
Extreme 135800
174 700.00
3 years
135 800.00
Extreme 135800
181 700.00
5 years
78 800.00
Extreme 78800
209 300.00
10 years
78 800.00
Extreme 78800
209 300.00

Indicators

Moving average 5 days
140 860.00
Moving average 20 days
142 215.00
Moving average 50 days
147 598.00
Moving average 100 days
148 536.00
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
45.44
RSI 14 days
43.47

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.14%-0.42%-14.55%-13.23% 4.17B
-0.93%-1.73%-14.95%-18.51% 12.06B
-0.71%-0.71%-17.44%-5.51% 7.18B
-1.73%+0.56%-11.25%+10.71% 5.86B
+1.73%+1.23%-11.21%-0.48% 5.23B
+0.77%+3.98%-6.22%-14.04% 5.13B
-0.86%-3.19%+3.35%+33.92% 4.84B
-0.85%-2.72%+5.05%+14.79% 4.71B
-0.90%-1.98%-3.42%-13.05% 3.53B
-0.46%+1.19%-15.77%-7.44% 3.09B
+0.07%+0.63%-0.90%-2.59% 2.77B
-0.87%+0.29%+12.46%+20.99% 2.62B
-1.14%+3.58%+3.94%+1.68% 2.29B
-.--%-.--%-3.82%+15.73% 2.18B
-0.13%+1.41%+2.59%-2.22% 2.17B
-3.12%-2.42%-3.77%-8.53% 1.74B
Average-0.58%-0.03%-4.74%+0.76%
Weighted average by Cap.-0.53%-0.29%-7.38%-1.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a4d5d9d647b2002dfc90faa9a.Of6oXRAxDllTyGcWIdsLdSHHkHzaPNwlvZvxVySeChg.DJfyBXREOw4Mmx9xQ-w4RVajxU2AeqZ2juyUERHpbk5foZBkT3hhAB-mCA
DatePriceVolumeDaily volume
02:00:00 am 141,000 13,233 18,539
01:59:54 am 140,900 4 5,306
01:59:52 am 140,900 1 5,302
01:59:52 am 140,700 1 5,301
01:59:52 am 140,900 5 5,300
01:59:50 am 140,900 1 5,295
01:59:50 am 140,900 1 5,294
01:59:48 am 140,900 1 5,293
01:59:47 am 140,900 1 5,292
01:59:43 am 140,900 1 5,291
Chart Nomura Real Estate Master Fund, Inc.
More charts

Monthly variations

Annual change

2024-14.55%
2023+1.23%
2022+0.74%
2021+9.62%
2020-20.47%
2019+28.53%
2018+3.22%
2017-20.87%
2016+18.34%
2015-4.72%
  1. Stock Market
  2. Equities
  3. 3462 Stock
  4. Quotes Nomura Real Estate Master Fund, Inc.