NONGFU SPRING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 HKD | +0.45% |
|
+5.41% | -0.78% |
| Mar. 27 | Nongfu Spring's Profit Increases 42% as Revenue Jumps | MT |
| Mar. 26 | Nongfu Spring Co., Ltd. Announces Directorate Resignations | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 44.2 $ | 44.3 $ | 44.6 $ | 44.8 $ | 44.8 $ |
| Volume | 3 349 486 | 3 353 574 | 5 293 850 | 2 722 371 | 2 722 371 |
| Change | +3.51% | +0.23% | +0.68% | +0.45% | +0.45% |
| Opening | 43.90 | 44.00 | 44.50 | 44.50 | 44.5 |
| High | 44.40 | 44.40 | 44.80 | 44.80 | 44.8 |
| Low | 43.40 | 43.90 | 44.30 | 44.25 | 44.25 |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.19% | ||
| Current month | +6.04% | ||
| 1 month | +9.40% | ||
| 3 months | +6.29% | ||
| 6 months | +2.99% | ||
| Current year | -0.78% | ||
| 1 year | +7.05% | ||
| 3 years | +7.69% |
Volumes
marketsDaily volume
2 722 371
Estimated daily volume
2 722 371
Avg. Volume 20 sessions
3 970 777
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
177 890 809.60
Avg. Volume 20 sessions USD
22 723 594.13
Record volume 1
224 974 500
Record volume 2
111 045 200
Record volume 3
110 407 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
464 000 780 140
Capitalization (USD)
64 039 067 671
Net sales (CNY)
42 667 221 000
Net sales (USD)
5 888 716 506
Number of employees
20 000
Sales / Employee (CNY)
2 133 361
Sales / Employee (USD)
294 436
Free-Float
15.97 %
Free-Float capitalization (HKD)
74 116 667 446
Free-Float capitalization (USD)
10 229 211 858
Average Daily Capital Traded
0.04%
Highs and lows
1 week
42.15
44.80
1 month
40.3544.90
Current year
37.9545.45
1 year
37.9546.75
3 years
32.3552.70
5 years
31.0068.75
10 years
31.0068.75
Indicators
Moving average 5 days
43.76
Moving average 20 days
43.34
Moving average 50 days
43.14
Moving average 100 days
43.11
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
63.47
RSI 14 days
59.42
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +4.19% | -0.78% | +7.05% | 64.04B | ||
| +1.06% | +5.34% | +29.56% | +24.69% | 3.01B | ||
| +22.40% | -.--% | -.--% | -2.04% | 2B | ||
| 0.00% | +2.44% | -23.80% | +35.54% | 787M | ||
| -1.58% | +9.36% | +31.69% | +96.43% | 689M | ||
| -3.66% | +3.28% | +3.38% | +22.82% | 603M | ||
| -1.41% | -4.24% | -9.56% | -7.89% | 373M | ||
| 0.00% | -1.89% | -5.94% | +22.97% | 331M | ||
| +0.75% | -3.96% | -11.00% | -14.42% | 231M | ||
| -0.17% | -2.21% | +86.57% | +225.25% | 67.25M | ||
| Average | +1.78% | +1.73% | +10.01% | +41.04% | ||
| Weighted average by Cap. | +1.01% | +4.74% | +0.59% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13bcab7.RhvVCw1qfonOtotJM3Mb5LHLlA2QSxKDstrqQq8dxXQ.J0-wREM-EPiqh-5_YSJZqOGn7Tn5BEjB9LXbKPtOvRIwXIBJQA8O3J2D5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 44.8 | 370,000 | 2,618,600 |
| 03:59:54 am | 44.8 | 600 | 2,248,600 |
| 03:59:53 am | 44.8 | 200 | 2,248,000 |
| 03:59:52 am | 44.8 | 200 | 2,247,800 |
| 03:59:52 am | 44.8 | 1,600 | 2,247,600 |
| 03:59:43 am | 44.8 | 200 | 2,246,000 |
| 03:59:42 am | 44.8 | 200 | 2,245,800 |
| 03:59:37 am | 44.75 | 200 | 2,245,600 |
| 03:59:34 am | 44.8 | 200 | 2,245,400 |
| 03:59:34 am | 44.8 | 5,400 | 2,245,200 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +2.38% | ||
| 2022 | -14.29% | ||
| 2021 | -6.28% | ||
| 2020 | +65.86% |
- Stock Market
- Equities
- 9633 Stock
- Quotes Nongfu Spring Co., Ltd.
