NORBIT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.1 NOK | -1.30% |
|
-1.87% | +19.47% |
| Apr. 16 | Norbit Wins New Supply Order for On-Board Units | MT |
| Apr. 16 | Norbit ASA Receives NOK 160 Million Order for Delivery of On-Board Units | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 69 kr | 68.8 kr | 69 kr | 68.1 kr |
| Volume | 44 462 | 49 371 | 50 439 | 18 218 |
| Change | 0.00% | -0.29% | +0.29% | -1.30% |
| Opening | 68.90 | 68.90 | 67.20 | 68.00 |
| High | 69.00 | 68.90 | 69.20 | 68.90 |
| Low | 68.30 | 67.80 | 67.20 | 68.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.87% | ||
| Current month | -1.30% | ||
| 1 month | +0.15% | ||
| 3 months | +19.06% | ||
| 6 months | +19.47% | ||
| Current year | +19.47% | ||
| 1 year | +66.10% | ||
| 3 years | +238.81% |
Volumes
marketsDaily volume
18 218
Estimated daily volume
18 218
Avg. Volume 20 sessions
89 429
Daily volume ratio
0.20
Avg. Volume 20 sessions NOK
6 090 114.90
Avg. Volume 20 sessions USD
558 749.77
Record volume 1
3 933 353
Record volume 2
2 930 837
Record volume 3
2 804 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 088 301 209
Capitalization (USD)
375 089 371
Net sales (NOK)
1 518 900 000
Net sales (USD)
139 354 518
Free-Float
44.35 %
Free-Float capitalization (NOK)
1 814 382 497
Free-Float capitalization (USD)
166 464 151
Average Daily Capital Traded
0.15%
Highs and lows
1 week
67.20
70.00
1 month
65.0074.40
Current year
53.2074.40
1 year
41.1074.40
3 years
17.9574.40
5 years
12.6074.40
10 years
12.6074.40
Indicators
Moving average 5 days
68.92
Moving average 20 days
69.63
Moving average 50 days
67.54
Moving average 100 days
61.76
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
44.49
RSI 14 days
50.06
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -1.87% | +19.47% | +66.10% | 375M | ||
| +1.42% | -3.17% | -7.73% | -0.02% | 25.27B | ||
| +6.56% | -0.58% | +89.43% | - | 2.44B | ||
| +0.23% | -1.09% | -2.22% | +65.96% | 2.42B | ||
| +1.40% | +0.22% | +20.40% | +0.29% | 1.12B | ||
| +2.11% | -5.01% | -23.34% | -11.52% | 915M | ||
| +0.51% | +1.90% | -31.27% | -38.27% | 684M | ||
| -7.62% | -8.66% | -22.55% | -45.25% | 565M | ||
| +4.95% | +3.16% | -52.41% | -51.15% | 507M | ||
| +4.93% | -6.51% | -17.00% | -32.34% | 384M | ||
| +2.37% | +0.96% | -15.67% | -19.22% | 352M | ||
| -1.60% | -2.80% | -29.16% | +29.80% | 220M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| 0.00% | +3.51% | +83.25% | +29.24% | 195M | ||
| +2.23% | -3.50% | -82.20% | -84.20% | 194M | ||
| -0.92% | -1.23% | -0.16% | +51.17% | 185M | ||
| Average | +1.07% | -2.53% | -4.74% | -2.81% | ||
| Weighted average by Cap. | +1.58% | -4.53% | -1.48% | +2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69421baf1d0d3bd5ccdaa2ca6a5ca._Or0cq9hzuCdtgr4cH8E5LEPdHUwyf4IoOSgVJsGmuE.pouzH5gXoJWl0kWuGAg10IZoHhtnk6o_0oySNv9-q5KOhJdFmhuK1vPgaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:29 am | 68.1 | 1 | 18,218 |
| 10:25:29 am | 68.1 | 56 | 18,217 |
| 10:25:29 am | 68.1 | 1,031 | 18,161 |
| 10:25:29 am | 68.1 | 44 | 17,130 |
| 10:25:29 am | 68.1 | 45 | 17,086 |
| 10:25:29 am | 68.1 | 13 | 17,041 |
| 10:25:29 am | 68.1 | 24 | 17,028 |
| 10:25:29 am | 68.1 | 147 | 17,004 |
| 10:25:29 am | 68.1 | 153 | 16,857 |
| 10:25:29 am | 68.1 | 406 | 16,704 |
Monthly variations
Annual change
| 2024 | +19.47% | ||
| 2023 | +97.92% | ||
| 2022 | -7.99% | ||
| 2021 | +73.89% | ||
| 2020 | -10.00% | ||
| 2019 | -3.80% |
- Stock Market
- Equities
- NORBT Stock
- Quotes Norbit ASA
