Stock NDA FI NORDEA BANK ABP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nordea Bank Abp Nasdaq Helsinki

Equities

NDA FI

FI4000297767

Banks

Market Closed - Nasdaq Helsinki
Other stock markets
 11:29:38 2024-04-18 am EDT 		5-day change 1st Jan Change
10.74 EUR +1.23% Intraday chart for Nordea Bank Abp +0.37% -4.37%
Apr. 18 Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... Our Logo
Apr. 18 NORDEA : UBS reiterates its Buy rating ZD

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Nordea Bank Abp(NDA FI) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 10.71 € 10.475 € 10.605 € 10.735 €
Volume 5 379 169 7 254 822 7 140 322 11 696 800
Change -0.65% -2.19% +1.24% +1.23%
Opening 10.85 10.60 10.55 10.71
High 10.88 10.64 10.71 10.77
Low 10.70 10.40 10.53 10.47

Performance

1 day+1.23%
1 week+0.37%
Current month+2.53%
1 month-1.98%
3 months-2.37%
6 months+1.43%
Current year-4.37%
1 year+3.40%
3 years+23.39%
5 years+43.32%

Volumes

markets
Daily volume
11 696 805
Estimated daily volume
11 696 805
Avg. Volume 20 sessions
6 458 473
Daily volume ratio
1.81
Avg. Volume 20 sessions
69 331 707.66
Avg. Volume 20 sessions USD
73 776 563.43
Record volume 1
140 675 800
Record volume 2
101 073 600
Record volume 3
97 833 110
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
37 109 298 139
Capitalization (USD)
39 488 375 243
Net sales (EUR)
11 743 000 000
Net sales (USD)
12 495 843 730
Number of employees
29 153
Sales / Employee (EUR)
402 806
Sales / Employee (USD)
428 630

Highs and lows

1 week
10.40
Extreme 10.395
10.88
1 month
10.28
Extreme 10.284
11.30
Current year
10.28
Extreme 10.284
11.75
1 year
9.16
Extreme 9.157
11.75
3 years
7.85
Extreme 7.852
12.16
5 years
4.39
Extreme 4.387
12.16
10 years
4.39
Extreme 4.387
12.16

Indicators

Moving average 5 days
10.65
Moving average 20 days
10.74
Moving average 50 days
10.95
Moving average 100 days
11.00
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
35.24
RSI 14 days
38.50

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NORDEA BANK ABP Stock Nordea Bank Abp
+1.23%+0.37%-4.37%+3.40% 39.49B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.65%-7.26%+6.55%+28.18% 519B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.49%-1.64%+6.19%+17.00% 277B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.24%+0.98%+7.59%-4.20% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.73%+3.62%+19.34%+40.29% 200B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.13%+0.90%+12.42%+6.01% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.67%-0.61%+4.52%-9.50% 156B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.34%-0.32%+1.43%+12.18% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.96%-2.71%-12.55%-9.94% 137B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-2.72%-0.36%-0.57% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.71%-3.49%+0.83%+13.41% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.64%-2.91%+25.22%+72.76% 114B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.05%+4.18%+20.96%-5.69% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.73%-0.27%-7.91%-5.32% 99.99B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.09%-4.86%+5.91%+17.68% 89.57B
STATE BANK OF INDIA Stock State Bank of India
-0.92%-4.40%+16.00%+36.45% 80.19B
Average+0.94%-2.43%+6.36%+13.26%
Weighted average by Cap.+1.13%-3.26%+6.93%+14.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73f137fb2b4ff3c887bc87b5abf9737.HimOfwh7agyHOOD8uvobHa1be_saJReBvPwJEq5trq0.RlO4NnI-IEfgbY2l3a58eJ0DAshVdia2hbdla5cG_vh9f9gefkkcduZTpQ
DatePriceVolumeDaily volume
11:29:38 am 10.74 3,521 11,223,819
11:29:38 am 10.74 38,067 11,220,298
11:29:38 am 10.74 4,912 11,182,231
11:29:38 am 10.74 1,900 11,177,319
11:29:38 am 10.74 30,022 11,175,419
11:29:38 am 10.74 396 11,145,397
11:29:38 am 10.74 264 11,145,001
11:29:38 am 10.74 1,200 11,144,737
11:29:38 am 10.74 12,340 11,143,537
11:29:38 am 10.74 3,779 11,131,197

Chart Nordea Bank Abp

Chart Nordea Bank Abp
More charts

Monthly variations

Annual change

2024-4.37%
2023+11.92%
2022-7.01%
2021+61.66%
2020-7.85%
2019-0.41%
2018-23.47%
  1. Stock Market
  2. Equities
  3. NDA SE Stock
  4. NDA FI Stock
  5. Quotes Nordea Bank Abp