NORDECON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.512 EUR | -0.58% |
|
-1.54% | -17.68% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.519 € | 0.524 € | 0.515 € | 0.512 € | 0.512 € |
| Volume | 3 600 | 8 598 | 6 359 | 20 364 | 20 364 |
| Change | 0.00% | +0.96% | -1.72% | -0.58% | -0.58% |
| Opening | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
| High | 0.52 | 0.52 | 0.52 | 0.52 | 0.522 |
| Low | 0.52 | 0.52 | 0.52 | 0.50 | 0.502 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -1.92% | ||
| 3 months | -13.07% | ||
| 6 months | -27.38% | ||
| Current year | -17.68% | ||
| 1 year | -35.19% | ||
| 3 years | -66.64% | ||
| 5 years | -46.67% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
20 364
Estimated daily volume
20 364
Avg. Volume 20 sessions
4 952
Daily volume ratio
4.11
Avg. Volume 20 sessions
2 535.42
Avg. Volume 20 sessions USD
2 720.36
Record volume 1
2 342 584
Record volume 2
684 449
Record volume 3
683 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 171 609
Capitalization (USD)
17 351 166
Net sales (EUR)
186 464 000
Net sales (USD)
200 064 684
Number of employees
558
Sales / Employee (EUR)
334 165
Sales / Employee (USD)
358 539
Free-Float
21.68 %
Free-Float capitalization (EUR)
3 599 731
Free-Float capitalization (USD)
3 862 296
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.50
0.53
1 month
0.500.53
Current year
0.500.62
1 year
0.500.80
3 years
0.501.54
5 years
0.501.84
10 years
0.501.84
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.56
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
56.38
RSI 14 days
51.22
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.54% | -17.68% | -35.19% | 17.35M | ||
| +0.12% | +3.55% | +61.45% | +140.62% | 936M | ||
| +0.57% | +0.95% | +62.01% | +66.56% | 148M | ||
| 0.00% | -2.24% | -8.18% | -5.07% | 116M | ||
| +0.50% | -1.94% | +13.48% | +32.89% | 109M | ||
| +0.80% | +2.44% | -6.67% | +44.00% | 103M | ||
| +1.38% | -9.82% | -51.00% | -85.49% | 73.6M | ||
| -0.58% | +0.29% | -16.12% | -43.24% | 57.87M | ||
| 0.00% | -0.57% | +4.82% | +15.23% | 51.84M | ||
| Average | +0.25% | -2.53% | +4.68% | +14.48% | ||
| Weighted average by Cap. | +0.24% | -2.29% | +38.32% | +87.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f043.RDljLV0v8SYd2L1zjU16ab0XCBCkh58ihc0Qw67rMRw.dFBUFCdOmWNZueIp9TgWBt50SXnMwacU6apDi5yhUmocDSJhBUOWFyuZ0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:42 am | 0.512 | 550 | 20,364 |
| 08:59:42 am | 0.512 | 1 | 19,814 |
| 08:59:42 am | 0.512 | 5 | 19,813 |
| 08:54:42 am | 0.514 | 100 | 19,808 |
| 08:53:20 am | 0.514 | 1 | 19,708 |
| 08:52:52 am | 0.514 | 97 | 19,707 |
| 08:51:22 am | 0.514 | 1 | 19,610 |
| 08:50:52 am | 0.514 | 1 | 19,609 |
| 08:47:28 am | 0.502 | 27 | 19,608 |
| 08:47:26 am | 0.502 | 50 | 19,581 |
Monthly variations
Annual change
| 2024 | -17.68% | ||
| 2023 | -9.86% | ||
| 2022 | -42.50% | ||
| 2021 | +5.26% | ||
| 2020 | +10.68% | ||
| 2019 | +15.73% | ||
| 2018 | -27.64% | ||
| 2017 | -7.52% | ||
| 2016 | +26.67% | ||
| 2015 | -0.94% | ||
| 2014 | +0.95% | ||
| 2013 | -9.48% | ||
| 2012 | +28.89% | ||
| 2011 | -35.67% | ||
| 2010 | -11.46% | ||
| 2009 | +54.90% | ||
| 2008 | -79.18% | ||
| 2007 | -7.28% | ||
| 2006 | +72.15% |
- Stock Market
- Equities
- NCN1T Stock
- Quotes Nordecon
