NORDEX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.36 EUR | +0.84% |
|
+4.59% | +38.08% |
| May. 02 | NORDEX AG : Buy rating from Goldman Sachs | ZD |
| May. 02 | Nordex Bags Wind Turbine Order in US | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.76 € | 13.99 € | 14.24 € | 14.36 € |
| Volume | 393 963 | 877 093 | 425 368 | 637 940 |
| Change | +2.00% | +1.67% | +1.79% | +0.84% |
| Opening | 13.59 | 13.78 | 13.98 | 14.25 |
| High | 13.82 | 14.07 | 14.24 | 14.48 |
| Low | 13.46 | 13.65 | 13.96 | 14.20 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.59% | ||
| Current month | +8.30% | ||
| 1 month | +12.72% | ||
| 3 months | +36.70% | ||
| 6 months | +32.96% | ||
| Current year | +38.08% | ||
| 1 year | +31.62% | ||
| 3 years | -28.63% | ||
| 5 years | +6.85% | ||
| 10 years | +8.99% |
Volumes
marketsDaily volume
637 940
Estimated daily volume
637 940
Avg. Volume 20 sessions
707 971
Daily volume ratio
0.90
Avg. Volume 20 sessions
10 166 463.56
Avg. Volume 20 sessions USD
10 948 671.27
Record volume 1
13 835 540
Record volume 2
7 383 125
Record volume 3
6 874 278
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 368 710 541
Capitalization (USD)
3 627 899 130
Net sales (EUR)
6 489 068 000
Net sales (USD)
6 988 336 892
Number of employees
9 981
Sales / Employee (EUR)
650 142
Sales / Employee (USD)
700 164
Free-Float
46.98 %
Free-Float capitalization (EUR)
1 582 716 793
Free-Float capitalization (USD)
1 704 491 023
Average Daily Capital Traded
0.3%
Highs and lows
1 week
13.45
14.48
1 month
12.0314.48
Current year
8.6214.48
1 year
8.6214.48
3 years
7.2321.20
5 years
5.5529.20
10 years
5.5533.90
Indicators
Moving average 5 days
13.84
Moving average 20 days
12.95
Moving average 50 days
12.18
Moving average 100 days
11.04
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-23.10%
STIM
RSI 9 days
72.60
RSI 14 days
69.19
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +4.59% | +38.08% | +31.62% | 3.63B | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 94.94B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.16B | ||
| +2.76% | +7.22% | +53.66% | +88.22% | 17.75B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.66B | ||
| +3.73% | +10.60% | +2.45% | -20.48% | 8.28B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.27B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.12B | ||
| -4.43% | -2.44% | +144.04% | +706.88% | 6.72B | ||
| +4.74% | +6.36% | +52.54% | +30.56% | 5.1B | ||
| -3.24% | +0.89% | +139.24% | +144.40% | 4.71B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 3.85B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.68B | ||
| -1.25% | -1.08% | +17.74% | +17.99% | 3.63B | ||
| -1.83% | -11.59% | +97.37% | +400.35% | 3.1B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 2.97B | ||
| Average | +0.72% | +3.35% | +54.66% | +112.72% | ||
| Weighted average by Cap. | +0.97% | +3.86% | +40.57% | +75.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878b122e070bc39721e0ee033195.mzM-N5ZFsqZV-UZojV90rG9vpYXBdq37u0D0illQIKg.r15aGtwgivIkvj45_RY-nApC0uiiJdXW_xmw4w0iTe7RW1d6pADx3jGWMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:13 am | 14.36 | 200 | 637,940 |
| 11:39:01 am | 14.36 | 200 | 637,740 |
| 11:35:02 am | 14.36 | 151,228 | 637,540 |
| 11:29:48 am | 14.43 | 1,066 | 486,312 |
| 11:29:43 am | 14.44 | 1,349 | 485,246 |
| 11:29:43 am | 14.43 | 1,651 | 483,897 |
| 11:29:18 am | 14.41 | 557 | 482,246 |
| 11:29:18 am | 14.41 | 1,001 | 481,689 |
| 11:29:18 am | 14.41 | 542 | 480,688 |
| 11:29:18 am | 14.41 | 125 | 480,146 |
Monthly variations
Annual change
| 2024 | +38.08% | ||
| 2023 | -21.21% | ||
| 2022 | -5.10% | ||
| 2021 | -37.23% | ||
| 2020 | +83.44% | ||
| 2019 | +59.24% | ||
| 2018 | -14.51% | ||
| 2017 | -56.48% | ||
| 2016 | -37.74% | ||
| 2015 | +118.26% | ||
| 2014 | +56.27% | ||
| 2013 | +220.82% | ||
| 2012 | -24.23% | ||
| 2011 | -28.25% | ||
| 2010 | -47.47% | ||
| 2009 | +4.80% | ||
| 2008 | -68.30% | ||
| 2007 | +129.45% | ||
| 2006 | +175.00% | ||
| 2005 | -21.88% | ||
| 2004 | -5.88% | ||
| 2003 | -73.64% | ||
| 2002 | -61.20% | ||
| 2001 | -19.88% |
- Stock Market
- Equities
- NDX1 Stock
- Quotes Nordex SE