NORDIC HALIBUT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 NOK | +3.67% |
|
+0.89% | +15.90% |
| Apr. 15 | Nordic Halibut AS Announces the Appointment of Thomas Scheele Berg as Chief Financial Officer, Effective August 1, 2024 | CI |
| Apr. 15 | Fish Farmer Nordic Halibut Names CFO | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 23.2 kr | 22.2 kr | 21.8 kr | 22.6 kr |
| Volume | 16 | 2 463 | 24 | 984 |
| Change | +0.87% | -4.31% | -1.80% | +3.67% |
| Opening | 23.60 | 22.60 | 21.80 | 21.80 |
| High | 23.60 | 22.60 | 21.80 | 22.60 |
| Low | 23.20 | 22.20 | 21.80 | 21.80 |
Performance
| 1 day | +3.67% | ||
| 1 week | +0.89% | ||
| Current month | -0.88% | ||
| 1 month | +3.67% | ||
| 3 months | +7.62% | ||
| 6 months | -0.88% | ||
| Current year | +15.90% | ||
| 1 year | -4.24% | ||
| 3 years | +3,128.57% | ||
| 5 years | +3,128.57% | ||
| 10 years | +6,357.14% |
Volumes
marketsDaily volume
984
Estimated daily volume
984
Avg. Volume 20 sessions
1 368
Daily volume ratio
0.72
Avg. Volume 20 sessions NOK
30 916.80
Avg. Volume 20 sessions USD
2 838.16
Record volume 1
9 673 263
Record volume 2
6 365 277
Record volume 3
1 672 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
841 754 270
Capitalization (USD)
77 273 042
Net sales (NOK)
102 019 000
Net sales (USD)
9 365 344
Number of employees
73
Sales / Employee (NOK)
1 397 521
Sales / Employee (USD)
128 292
Free-Float
39.75 %
Free-Float capitalization (NOK)
334 607 693
Free-Float capitalization (USD)
30 716 986
Average Daily Capital Traded
0%
Highs and lows
1 week
21.80
23.60
1 month
21.8023.60
Current year
18.0024.00
1 year
18.0038.40
3 years
18.0038.40
5 years
18.0038.40
10 years
0.1038.40
Indicators
Moving average 5 days
22.52
Moving average 20 days
22.30
Moving average 50 days
21.73
Moving average 100 days
21.20
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
47.61
RSI 14 days
50.30
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +0.89% | +15.90% | -4.24% | 77.27M | ||
| -0.54% | -2.36% | +20.58% | -11.64% | 3.46B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.03B | ||
| -1.31% | -3.61% | -6.15% | -24.94% | 660M | ||
| +1.88% | -.--% | -.--% | -.--% | 479M | ||
| -4.77% | -5.22% | -2.92% | +21.26% | 418M | ||
| +4.31% | +8.49% | +35.10% | +17.95% | 402M | ||
| -0.72% | +1.47% | -4.83% | -12.10% | 390M | ||
| 0.00% | +2.70% | -20.17% | -21.16% | 383M | ||
| 0.00% | -1.01% | +21.27% | +5.81% | 356M | ||
| +0.97% | +3.31% | +20.00% | -4.00% | 343M | ||
| -0.86% | -1.15% | +1.77% | -12.44% | 261M | ||
| 0.00% | -2.57% | +17.59% | +12.17% | 225M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 212M | ||
| +0.55% | -1.89% | +25.61% | -6.68% | 187M | ||
| +4.35% | +13.21% | -5.51% | -40.59% | 166M | ||
| Average | +0.47% | +0.65% | +7.09% | -6.57% | ||
| Weighted average by Cap. | -0.13% | -0.18% | +10.31% | -7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f0dcfb5fa.CdDcYyTwOMS1zKeEULl9Jsvz7BNX-0Uo4J_qmq8zA1c.TZSTInHGU7yGtfbBHI1PbaKB1X0OoyYflNiZ9fpJZm944a0SV4JL89b_1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:41 am | 22.6 | 8 | 984 |
| 08:12:10 am | 22 | 250 | 976 |
| 06:29:42 am | 22 | 266 | 726 |
| 06:28:48 am | 22 | 234 | 460 |
Monthly variations
Annual change
| 2024 | +15.90% | ||
| 2023 | -11.36% | ||
| 2022 | -19.13% | ||
| 2021 | +3,786.43% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | -41.18% | ||
| 2013 | -22.73% | ||
| 2012 | -51.11% | ||
| 2011 | -62.50% | ||
| 2010 | -14.29% | ||
| 2009 | 0.00% | ||
| 2008 | -17.65% | ||
| 2007 | +41.67% | ||
| 2006 | 0.00% | ||
| 2005 | -25.00% | ||
| 2004 | 0.00% | ||
| 2003 | -33.33% | ||
| 2002 | 0.00% | ||
| 2001 | +140.00% | ||
| 2000 | +81.82% | ||
| 1999 | -45.00% |
- Stock Market
- Equities
- NOHAL Stock
- Quotes Nordic Halibut
