Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Nordic Unmanned AS
  6. Quotes
  7. 5 day view
    NUMND   NO0010907090

NORDIC UNMANNED AS

(NUMND)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 06/12 07:16:17
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
31.845(c) 31.79(c) 31.25(c) 31.3(c) 30.3 Last
-1.96% -0.17% -1.70% +0.16% -3.19% Change
47 556 34 078 80 395 19 901 53 325 Volume
32.47 31.85 31.8 31.25 31.8 Open
32.47 32.015 31.8 31.795 31.8 High
31.345 31.325 30.615 30.995 29.65 Low
Capitalization
Number of securities 25 988 984
Capitalization (NOK) 813 455 199
Capitalization (USD) 89 673 627
Volumes Oslo Bors
Session volume 53 325
Avg. Volume 20 sessions 64 086
Volume ratio 0.83
Session exchange 1 615 748
Avg. Exchange 20 sessions 1 941 794
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -0.63%
Change as of January 1 -0.63%
1-year price change N/A
10-year price change N/A
Extremes Oslo Bors
10-year High (02/11/2021) 53.5
10-year Low (12/15/2020) 17.5
Indicators Oslo Bors
STIM
RSI 14 days 34.05
MA20 34.53
MA50 35.79
MA100 37.79
MA20 / Price -13.96%
MA50 / Price -18.12%
MA100 / Price -24.72%
Last transactions Oslo Bors
Time Price Quantity
07:16:17 am 30.3 200
07:13:47 am 30.3 200
07:02:03 am 30.05 7843
07:01:38 am 30.015 1
06:56:04 am 30.48 10
06:42:53 am 30.005 325
06:42:43 am 30.48 329
06:22:18 am 30.005 37
06:22:18 am 30.005 38
06:22:08 am 30.005 131
06:22:08 am 30.005 180
06:22:08 am 30.005 460
06:21:07 am 30.155 204
06:21:07 am 30.155 276
06:21:07 am 30.15 1262
06:21:07 am 30.15 38
06:21:07 am 30.155 440
06:19:46 am 30 1357
06:19:46 am 30.035 1101
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for NORDIC UNMANNED AS
Daily chart NORDIC UNMANNED AS
Duration : Period :
Nordic Unmanned AS Technical Analysis Chart | MarketScreener
Full-screen chart