Stock NUMND NORDIC UNMANNED ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nordic Unmanned ASA

Equities

NUMND

NO0010907090

Aerospace & Defense

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-18 am EDT 		5-day change 1st Jan Change
0.423 NOK -3.42% Intraday chart for Nordic Unmanned ASA +0.71% -9.32%
Apr. 11 Nordic Unmanned ASA Appoints Viggo Tjelta as Chair of the Board CI
Apr. 11 Nordic Unmanned Names New Chair MT

Quotes 5-day view

Real-time Oslo Bors
Nordic Unmanned ASA(NUMND) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 0.419 kr 0.421 kr 0.438 kr 0.423 kr
Volume 73 109 5 999 61 630 52 583
Change -0.24% +0.48% +4.04% -3.42%
Opening 0.40 0.42 0.42 0.42
High 0.46 0.42 0.47 0.44
Low 0.40 0.42 0.42 0.42

Performance

1 day-3.42%
1 week+0.71%
Current month-8.04%
1 month-12.87%
3 months+5.35%
6 months-33.91%
Current year-9.32%
1 year-87.91%
3 years-98.79%

Volumes

markets
Daily volume
52 583
Estimated daily volume
52 583
Avg. Volume 20 sessions
308 023
Daily volume ratio
0.17
Avg. Volume 20 sessions NOK
130 293.73
Avg. Volume 20 sessions USD
11 763.18
Record volume 1
4 848 432
Record volume 2
3 781 142
Record volume 3
3 527 667
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
87 415 808
Capitalization (USD)
7 892 074
Net sales (NOK)
16 097 447
Net sales (USD)
1 453 310
Number of employees
161
Sales / Employee (NOK)
99 984
Sales / Employee (USD)
9 027
Free-Float
74.92 %
Free-Float capitalization (NOK)
18 288 780
Free-Float capitalization (USD)
1 651 148
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.40
Extreme 0.4
0.47
1 month
0.32
Extreme 0.321
0.49
Current year
0.32
Extreme 0.321
0.60
1 year
0.32
Extreme 0.321
4.80
3 years
0.32
Extreme 0.321
49.80
5 years
0.32
Extreme 0.321
53.50
10 years
0.32
Extreme 0.321
53.50

Indicators

Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.46
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
45.76
RSI 14 days
46.55

Sector Comparison - Drone Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
NORDIC UNMANNED ASA Stock Nordic Unmanned ASA
-3.42%+0.71%-9.32%-87.91% 7.89M
AEROSPACE CH UAV CO.,LTD Stock Aerospace CH UAV Co.,Ltd
+2.78%+0.58%-16.45%-29.49% 2.07B
BEIJING STARNETO TECHNOLOGY CO., LTD. Stock Beijing StarNeto Technology Co., Ltd.
+2.54%-6.74%-25.26%-37.80% 566M
IDEAFORGE TECHNOLOGY LIMITED Stock ideaForge Technology Limited
-0.07%-1.54%-16.99% - 353M
Average+0.46%+0.62%-17.01%-51.74%
Weighted average by Cap.+2.38%+0.36%-18.16%-31.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be305d5e44a03eee5.8GusKFnCy5ty_zd5ls6gMFw20NKl5VmbjD2Zg9UpYkM.mTj2UB6qutJLkXkv55TXQS98vpjstjrN5AT8z-NbCw2DAstKIYaA6EqQdg
DatePriceVolumeDaily volume
10:27:02 am 0.423 17,900 52,583
10:25:25 am 0.423 547 34,683
10:18:32 am 0.423 1,068 34,136
10:15:06 am 0.438 2,200 33,068
08:29:14 am 0.424 300 30,868
05:14:42 am 0.423 538 30,568
04:03:48 am 0.424 30,000 30,030

Chart Nordic Unmanned ASA

Chart Nordic Unmanned ASA
More charts

Monthly variations

Annual change

2024-9.32%
2023-92.25%
2022-81.53%
2021+3.48%
2020+70.27%
  1. Stock Market
  2. Equities
  3. NUMND Stock
  4. Quotes Nordic Unmanned ASA