Stock NUMND NORDIC UNMANNED ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nordic Unmanned ASA

Equities

NUMND

NO0010907090

Aerospace & Defense

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-24 am EDT 		5-day change 1st Jan Change
0.428 NOK +1.90% Intraday chart for Nordic Unmanned ASA -2.28% -8.25%
Apr. 11 Nordic Unmanned ASA Appoints Viggo Tjelta as Chair of the Board CI
Apr. 11 Nordic Unmanned Names New Chair MT

Quotes 5-day view

Real-time Oslo Bors
Nordic Unmanned ASA(NUMND) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.4 kr 0.381 kr 0.42 kr 0.428 kr
Volume 356 920 58 856 43 248 45 266
Change -5.44% -4.75% +10.24% +1.90%
Opening 0.44 0.44 0.43 0.45
High 0.45 0.44 0.44 0.45
Low 0.40 0.35 0.35 0.36

Performance

1 day+1.90%
1 week-2.28%
Current month-6.96%
1 month+4.52%
3 months-0.58%
6 months-36.97%
Current year-8.25%
1 year-87.34%
3 years-98.87%

Volumes

markets
Daily volume
45 266
Estimated daily volume
45 266
Avg. Volume 20 sessions
269 584
Daily volume ratio
0.17
Avg. Volume 20 sessions NOK
115 381.95
Avg. Volume 20 sessions USD
10 512.68
Record volume 1
4 848 432
Record volume 2
3 781 142
Record volume 3
3 527 667
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
83 854 147
Capitalization (USD)
7 640 119
Net sales (NOK)
16 097 447
Net sales (USD)
1 466 671
Number of employees
161
Sales / Employee (NOK)
99 984
Sales / Employee (USD)
9 110
Free-Float
74.92 %
Free-Float capitalization (NOK)
17 543 624
Free-Float capitalization (USD)
1 598 435
Average Daily Capital Traded
0.14%

Highs and lows

1 week
0.35
Extreme 0.353
0.45
1 month
0.32
Extreme 0.321
0.49
Current year
0.32
Extreme 0.321
0.60
1 year
0.32
Extreme 0.321
4.80
3 years
0.32
Extreme 0.321
49.80
5 years
0.32
Extreme 0.321
53.50
10 years
0.32
Extreme 0.321
53.50

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
32.54
RSI 14 days
38.79

Sector Comparison - Drone Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
NORDIC UNMANNED ASA Stock Nordic Unmanned ASA
+1.90%-2.28%-8.25%-87.34% 7.64M
AEROSPACE CH UAV CO.,LTD Stock Aerospace CH UAV Co.,Ltd
+3.25%+11.24%-9.57%-21.07% 2.23B
BEIJING STARNETO TECHNOLOGY CO., LTD. Stock Beijing StarNeto Technology Co., Ltd.
+4.05%+9.49%-20.19%-31.22% 595M
IDEAFORGE TECHNOLOGY LIMITED Stock ideaForge Technology Limited
-0.16%-0.13%-17.05% - 355M
RED CAT HOLDINGS, INC. Stock Red Cat Holdings, Inc.
+26.67%+7.04%+72.73%+67.40% 89.14M
Average+7.14%+4.35%+3.53%-18.06%
Weighted average by Cap.+3.66%+7.02%-10.07%-20.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb2182332695a15737.UancyBiMzgIgkT4k4pJyXVBBUXb0xM-pdVHsOJp2zLg.IeeGimvvlmZtwX1j2sMIE2U4GRCyqKKbFDzYc_RHu_dgyuWRK_WFSmb8ew
DatePriceVolumeDaily volume
10:25:10 am 0.428 20 45,266
10:25:10 am 0.428 39 45,246
10:17:58 am 0.428 200 45,207
10:07:04 am 0.428 12 45,007
09:54:29 am 0.43 5,000 44,995
09:30:39 am 0.428 6 39,995
08:08:55 am 0.428 500 39,989
06:13:23 am 0.388 31 39,489
04:53:10 am 0.413 4,776 39,458
03:55:43 am 0.39 40 34,682

Chart Nordic Unmanned ASA

Chart Nordic Unmanned ASA
More charts

Monthly variations

Annual change

2024-8.25%
2023-92.25%
2022-81.53%
2021+3.48%
2020+70.27%
  1. Stock Market
  2. Equities
  3. NUMND Stock
  4. Quotes Nordic Unmanned ASA